BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.002	8.025	7.963	8.002	11,436	+0.01(+0.07%)
Apr 28, 2005	7.963	7.997	7.963	7.997	5,003	+0.04(+0.49%)
Apr 27, 2005	8.013	8.013	7.935	7.958	8,577	-0.03(-0.42%)
Apr 26, 2005	7.963	7.991	7.924	7.991	13,759	+0.02(+0.21%)
Apr 25, 2005	8.019	8.019	7.974	7.974	7,862	-0.08(-1.04%)
Apr 22, 2005	8.058	8.064	8.025	8.058	12,508	-0.01(-0.07%)
Apr 21, 2005	8.086	8.097	8.064	8.064	5,360	-0.01(-0.07%)
Apr 20, 2005	8.198	8.198	8.058	8.069	19,478	+0.01(+0.07%)
Apr 19, 2005	8.041	8.086	8.025	8.064	15,189	+0.00(+0.00%)
Apr 18, 2005	8.137	8.137	8.030	8.064	21,443	-0.05(-0.62%)
Apr 15, 2005	8.081	8.142	8.053	8.114	6,611	+0.09(+1.12%)
Apr 14, 2005	8.025	8.075	8.025	8.025	3,573	-0.01(-0.14%)
Apr 13, 2005	8.075	8.075	8.036	8.036	4,467	-0.08(-0.97%)
Apr 12, 2005	8.187	8.187	8.109	8.114	18,048	-0.07(-0.89%)
Apr 11, 2005	8.137	8.243	8.125	8.187	10,543	+0.06(+0.69%)
Apr 08, 2005	8.176	8.176	8.131	8.131	536	-0.04(-0.55%)
Apr 07, 2005	8.176	8.176	8.176	8.176	5,182	+0.00(+0.00%)
Apr 06, 2005	8.204	8.204	8.170	8.176	3,752	-0.02(-0.27%)
Apr 05, 2005	8.013	8.316	8.013	8.198	60,936	+0.21(+2.59%)
Apr 04, 2005	7.818	8.075	7.818	7.991	22,337	+0.16(+2.00%)
Apr 01, 2005	7.890	7.902	7.834	7.834	10,721	+0.00(+0.00%)
Mar 31, 2005	7.812	7.851	7.723	7.834	13,581	+0.02(+0.29%)
Mar 30, 2005	7.756	7.812	7.756	7.812	14,653	+0.01(+0.07%)
Mar 29, 2005	7.756	7.812	7.750	7.806	20,550	+0.05(+0.65%)
Mar 28, 2005	7.778	7.778	7.739	7.756	16,797	-0.03(-0.43%)
Mar 24, 2005	7.773	7.885	7.773	7.790	6,433	-0.04(-0.50%)
Mar 23, 2005	7.969	7.969	7.795	7.829	16,261	-0.15(-1.82%)
Mar 22, 2005	8.047	8.148	7.974	7.974	28,949	-0.03(-0.35%)
Mar 21, 2005	8.013	8.069	7.958	8.002	11,972	-0.01(-0.14%)
Mar 18, 2005	8.114	8.170	8.013	8.013	8,577	-0.04(-0.56%)
Mar 17, 2005	8.097	8.142	8.058	8.058	11,794	-0.04(-0.55%)
Mar 16, 2005	8.058	8.170	8.058	8.103	7,505	+0.04(+0.56%)
Mar 15, 2005	8.002	8.058	7.980	8.058	18,763	+0.06(+0.70%)
Mar 14, 2005	8.036	8.053	8.002	8.002	27,698	-0.03(-0.35%)
Mar 11, 2005	8.030	8.030	7.974	8.030	7,862	-0.02(-0.21%)
Mar 10, 2005	8.282	8.282	7.946	8.047	57,183	-0.25(-2.97%)
Mar 09, 2005	8.165	8.316	8.165	8.293	13,223	+0.10(+1.16%)
Mar 08, 2005	8.170	8.260	8.137	8.198	18,405	+0.07(+0.83%)
Mar 07, 2005	8.120	8.176	8.120	8.131	9,649	-0.04(-0.55%)
Mar 04, 2005	8.153	8.176	8.103	8.176	16,618	+0.04(+0.48%)
Mar 03, 2005	8.254	8.254	8.097	8.137	17,691	-0.12(-1.42%)
Mar 02, 2005	8.058	8.254	8.030	8.254	31,272	+0.21(+2.57%)
Mar 01, 2005	8.013	8.047	7.991	8.047	13,223	+0.03(+0.42%)
Feb 28, 2005	8.053	8.053	7.974	8.013	28,770	-0.03(-0.35%)
Feb 25, 2005	8.002	8.053	8.002	8.041	10,721	+0.04(+0.49%)
Feb 24, 2005	7.986	8.019	7.963	8.002	20,550	+0.03(+0.35%)
Feb 23, 2005	8.187	8.187	7.834	7.974	83,630	-0.21(-2.53%)
Feb 22, 2005	8.153	8.226	8.153	8.181	2,501	-0.01(-0.14%)
Feb 18, 2005	8.232	8.232	8.193	8.193	15,725	-0.04(-0.48%)
Feb 17, 2005	8.332	8.332	8.198	8.232	26,089	-0.16(-1.87%)
Feb 16, 2005	8.282	8.394	8.282	8.388	11,794	+0.07(+0.87%)
Feb 15, 2005	8.349	8.360	8.271	8.316	17,512	-0.04(-0.54%)
Feb 14, 2005	8.349	8.411	8.293	8.360	29,485	+0.05(+0.61%)
Feb 11, 2005	8.360	8.394	8.249	8.310	13,044	-0.04(-0.47%)
Feb 10, 2005	8.260	8.400	8.260	8.349	8,041	+0.10(+1.15%)
Feb 09, 2005	8.221	8.254	8.221	8.254	1,786	+0.03(+0.34%)
Feb 08, 2005	8.232	8.338	8.221	8.226	25,732	-0.03(-0.41%)
Feb 07, 2005	8.271	8.271	8.232	8.260	22,516	-0.01(-0.14%)
Feb 04, 2005	8.232	8.282	8.232	8.271	23,052	+0.04(+0.54%)
Feb 03, 2005	8.332	8.332	8.226	8.226	8,041	-0.10(-1.21%)
Feb 02, 2005	8.142	8.332	8.142	8.327	25,375	+0.23(+2.83%)