Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.70	28.26	27.38	28.08	364,225	+0.46(+1.68%)
Apr 28, 2005	28.12	28.44	27.53	27.61	757,854	-0.66(-2.34%)
Apr 27, 2005	27.73	28.55	27.71	28.28	364,664	+0.40(+1.44%)
Apr 26, 2005	28.87	29.00	27.78	27.87	907,755	-1.12(-3.87%)
Apr 25, 2005	28.90	29.15	28.68	29.00	570,586	+0.08(+0.27%)
Apr 22, 2005	28.18	29.31	27.91	28.92	1,411,220	+0.51(+1.79%)
Apr 21, 2005	27.60	28.58	27.47	28.41	1,110,817	+1.00(+3.65%)
Apr 20, 2005	27.57	27.67	27.00	27.41	429,470	-0.09(-0.33%)
Apr 19, 2005	26.72	27.54	26.64	27.50	635,163	+0.89(+3.33%)
Apr 18, 2005	27.12	27.28	26.32	26.62	628,042	-0.56(-2.05%)
Apr 15, 2005	27.42	28.04	27.12	27.17	736,992	-0.29(-1.04%)
Apr 14, 2005	27.80	28.04	27.46	27.46	443,303	-0.27(-0.96%)
Apr 13, 2005	27.84	28.03	27.47	27.72	337,504	-0.13(-0.48%)
Apr 12, 2005	27.52	27.93	27.21	27.86	510,317	+0.28(+1.01%)
Apr 11, 2005	26.93	27.93	26.73	27.58	1,239,651	+0.74(+2.74%)
Apr 08, 2005	27.09	27.23	26.84	26.84	277,109	-0.29(-1.07%)
Apr 07, 2005	27.57	27.80	27.03	27.13	811,115	-0.48(-1.73%)
Apr 06, 2005	26.48	28.61	26.48	27.61	2,663,425	+1.36(+5.20%)
Apr 05, 2005	25.33	26.36	25.33	26.25	767,490	+0.92(+3.63%)
Apr 04, 2005	25.12	25.50	24.85	25.33	290,322	+0.20(+0.81%)
Apr 01, 2005	25.40	26.58	25.07	25.13	1,257,867	-0.27(-1.07%)
Mar 31, 2005	25.52	25.66	25.33	25.40	323,812	-0.15(-0.59%)
Mar 30, 2005	25.18	25.64	25.11	25.55	330,199	+0.49(+1.97%)
Mar 29, 2005	25.48	25.53	24.96	25.05	533,156	-0.41(-1.61%)
Mar 28, 2005	25.63	25.76	25.36	25.47	487,080	-0.03(-0.11%)
Mar 24, 2005	25.20	25.71	25.13	25.49	479,018	+0.40(+1.60%)
Mar 23, 2005	25.25	25.25	24.91	25.09	226,940	-0.11(-0.44%)
Mar 22, 2005	24.88	25.48	24.88	25.20	629,063	+0.54(+2.18%)
Mar 21, 2005	24.13	24.74	24.11	24.67	287,103	+0.54(+2.22%)
Mar 18, 2005	24.64	24.79	24.12	24.13	490,147	-0.35(-1.42%)
Mar 17, 2005	24.18	24.67	24.07	24.48	364,327	+0.26(+1.08%)
Mar 16, 2005	24.45	24.54	24.09	24.22	270,447	-0.24(-0.99%)
Mar 15, 2005	24.82	25.08	24.46	24.46	233,511	-0.45(-1.81%)
Mar 14, 2005	24.47	24.91	24.47	24.91	211,708	+0.40(+1.64%)
Mar 11, 2005	24.81	24.96	24.39	24.51	223,425	-0.35(-1.42%)
Mar 10, 2005	24.67	25.13	24.53	24.86	308,306	+0.19(+0.76%)
Mar 09, 2005	25.01	25.04	24.67	24.67	205,454	-0.35(-1.41%)
Mar 08, 2005	25.25	25.53	24.93	25.03	359,446	-0.28(-1.11%)
Mar 07, 2005	25.73	25.73	25.21	25.31	263,141	-0.33(-1.28%)
Mar 04, 2005	25.28	25.75	25.12	25.64	452,779	+0.44(+1.75%)
Mar 03, 2005	25.73	25.85	24.91	25.20	411,366	-0.42(-1.62%)
Mar 02, 2005	25.56	25.85	25.39	25.61	458,426	+0.09(+0.36%)
Mar 01, 2005	25.24	25.64	25.15	25.52	558,330	+0.32(+1.27%)
Feb 28, 2005	25.06	25.31	25.00	25.20	537,942	+0.00(+0.00%)
Feb 25, 2005	24.66	25.32	24.63	25.20	493,178	+0.52(+2.12%)
Feb 24, 2005	23.94	24.71	23.85	24.68	564,127	+0.77(+3.22%)
Feb 23, 2005	24.08	24.08	23.58	23.91	389,895	-0.02(-0.08%)
Feb 22, 2005	24.38	24.45	23.89	23.93	371,836	-0.53(-2.16%)
Feb 18, 2005	24.92	24.92	24.37	24.45	195,919	-0.37(-1.50%)
Feb 17, 2005	25.07	25.17	24.66	24.83	261,635	-0.14(-0.55%)
Feb 16, 2005	25.33	25.33	24.71	24.97	374,504	-0.35(-1.37%)
Feb 15, 2005	25.34	25.49	25.00	25.31	311,205	+0.20(+0.81%)
Feb 14, 2005	24.87	25.18	24.87	25.11	264,400	+0.23(+0.93%)
Feb 11, 2005	24.54	24.95	24.45	24.88	351,063	+0.32(+1.32%)
Feb 10, 2005	24.38	24.69	24.33	24.55	318,003	+0.18(+0.73%)
Feb 09, 2005	25.21	25.32	24.37	24.37	438,719	-0.88(-3.47%)
Feb 08, 2005	25.30	25.57	25.22	25.25	329,582	-0.12(-0.46%)
Feb 07, 2005	25.45	25.51	25.17	25.36	350,059	-0.11(-0.44%)
Feb 04, 2005	24.88	25.72	24.81	25.48	1,194,630	+1.08(+4.42%)
Feb 03, 2005	24.65	24.84	24.32	24.40	700,184	-0.21(-0.86%)
Feb 02, 2005	24.30	24.70	24.30	24.61	701,624	+0.29(+1.19%)