A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.76	25.12	24.76	24.85	3,146,349	+0.26(+1.05%)
Apr 29, 2004	24.84	24.87	24.41	24.59	5,788,012	-0.23(-0.92%)
Apr 28, 2004	24.32	25.35	24.32	24.82	6,642,229	+0.50(+2.05%)
Apr 27, 2004	23.65	24.57	23.65	24.32	3,804,188	+0.74(+3.14%)
Apr 26, 2004	23.54	23.77	23.54	23.58	2,006,438	+0.13(+0.54%)
Apr 23, 2004	23.45	23.57	23.15	23.45	2,321,044	-0.07(-0.31%)
Apr 22, 2004	22.81	23.53	22.78	23.52	2,242,035	+0.57(+2.50%)
Apr 21, 2004	22.98	23.17	22.71	22.95	1,836,968	-0.03(-0.12%)
Apr 20, 2004	23.31	23.33	22.98	22.98	2,706,072	-0.33(-1.41%)
Apr 19, 2004	22.82	23.32	22.82	23.31	2,787,085	+0.49(+2.13%)
Apr 16, 2004	22.87	22.94	22.67	22.82	2,217,416	+0.07(+0.29%)
Apr 15, 2004	22.43	22.88	22.42	22.76	2,348,526	+0.31(+1.39%)
Apr 14, 2004	22.57	22.68	22.31	22.44	1,854,144	-0.17(-0.76%)
Apr 13, 2004	23.14	23.23	22.59	22.62	1,887,351	-0.46(-1.98%)
Apr 12, 2004	22.43	23.15	22.43	23.07	3,038,713	+0.70(+3.11%)
Apr 08, 2004	22.16	22.44	22.14	22.38	1,516,923	+0.36(+1.62%)
Apr 07, 2004	21.90	22.14	21.73	22.02	2,700,919	+0.16(+0.75%)
Apr 06, 2004	21.95	22.13	21.74	21.86	2,347,667	-0.09(-0.41%)
Apr 05, 2004	21.90	22.04	21.68	21.95	1,668,644	+0.05(+0.21%)
Apr 02, 2004	22.04	22.04	21.70	21.90	5,499,742	-0.16(-0.71%)
Apr 01, 2004	22.74	22.81	21.87	22.06	5,661,482	-0.74(-3.26%)
Mar 31, 2004	22.39	22.88	22.23	22.80	2,916,191	+0.48(+2.14%)
Mar 30, 2004	21.96	22.43	21.82	22.33	4,195,228	+0.44(+2.01%)
Mar 29, 2004	21.90	21.99	21.82	21.89	2,304,727	+0.01(+0.03%)
Mar 26, 2004	21.80	22.05	21.76	21.88	2,068,558	+0.14(+0.66%)
Mar 25, 2004	22.17	22.21	21.52	21.73	4,494,089	-0.39(-1.75%)
Mar 24, 2004	22.57	22.68	22.09	22.12	3,453,512	-0.45(-1.98%)
Mar 23, 2004	22.96	22.96	22.50	22.57	1,989,548	-0.26(-1.13%)
Mar 22, 2004	22.99	23.02	22.73	22.83	2,296,425	-0.16(-0.70%)
Mar 19, 2004	23.29	23.43	22.96	22.99	1,257,566	-0.30(-1.30%)
Mar 18, 2004	23.14	23.33	23.04	23.29	1,571,027	+0.18(+0.79%)
Mar 17, 2004	22.86	23.28	22.78	23.11	2,420,092	+0.32(+1.39%)
Mar 16, 2004	22.70	22.79	22.46	22.79	2,490,800	+0.23(+1.01%)
Mar 15, 2004	22.59	22.87	22.46	22.57	1,588,776	+0.00(+0.00%)
Mar 12, 2004	22.37	22.60	22.30	22.57	2,084,588	+0.24(+1.08%)
Mar 11, 2004	22.53	22.68	22.14	22.33	3,699,987	-0.41(-1.81%)
Mar 10, 2004	23.15	23.21	22.63	22.74	2,276,100	-0.41(-1.77%)
Mar 09, 2004	23.35	23.40	22.98	23.15	2,128,387	-0.23(-1.00%)
Mar 08, 2004	23.47	23.57	23.33	23.38	1,500,320	-0.02(-0.07%)
Mar 05, 2004	22.67	23.40	22.67	23.40	2,541,755	+0.66(+2.90%)
Mar 04, 2004	22.81	22.81	22.62	22.74	1,094,108	-0.12(-0.52%)
Mar 03, 2004	22.68	22.87	22.50	22.86	2,057,393	+0.18(+0.80%)
Mar 02, 2004	23.13	23.26	22.58	22.67	4,851,636	-0.45(-1.96%)
Mar 01, 2004	22.62	23.15	22.60	23.13	3,319,826	+0.65(+2.89%)
Feb 27, 2004	21.85	22.54	21.85	22.48	2,589,562	+0.71(+3.26%)
Feb 26, 2004	21.66	21.83	21.62	21.77	1,459,384	-0.00(-0.02%)
Feb 25, 2004	21.35	21.82	21.33	21.77	2,003,003	+0.30(+1.40%)
Feb 24, 2004	21.45	21.60	21.36	21.47	1,518,068	+0.01(+0.03%)
Feb 23, 2004	21.50	21.60	21.28	21.47	1,698,702	-0.03(-0.16%)
Feb 20, 2004	21.67	21.76	21.40	21.50	2,776,780	+0.01(+0.03%)
Feb 19, 2004	21.40	21.68	21.33	21.49	2,963,139	+0.10(+0.46%)
Feb 18, 2004	21.28	21.45	21.12	21.40	2,770,768	+0.16(+0.76%)
Feb 17, 2004	21.20	21.29	21.14	21.24	3,760,962	+0.16(+0.75%)
Feb 13, 2004	21.09	21.19	20.93	21.08	3,308,089	-0.10(-0.46%)
Feb 12, 2004	21.10	21.22	20.97	21.18	2,273,810	+0.05(+0.21%)
Feb 11, 2004	20.77	21.21	20.59	21.13	3,166,674	+0.34(+1.61%)
Feb 10, 2004	20.30	20.81	20.22	20.80	3,227,649	+0.50(+2.46%)
Feb 09, 2004	20.00	20.41	20.00	20.30	2,953,692	+0.38(+1.91%)
Feb 06, 2004	19.64	19.97	19.64	19.91	1,612,250	+0.22(+1.10%)
Feb 05, 2004	20.01	20.08	19.57	19.70	2,471,620	-0.30(-1.48%)
Feb 04, 2004	20.16	20.16	19.90	20.00	2,290,700	-0.16(-0.80%)
Feb 03, 2004	20.00	20.23	19.93	20.16	2,196,518	+0.16(+0.79%)