Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.727	6.759	6.500	6.591	2,009,713	-0.06(-0.97%)
Apr 29, 2004	6.643	6.766	6.643	6.655	3,631,033	+0.12(+1.78%)
Apr 28, 2004	6.999	7.012	6.532	6.539	5,072,429	-0.64(-8.85%)
Apr 27, 2004	7.226	7.245	7.109	7.174	1,731,341	+0.04(+0.54%)
Apr 26, 2004	7.154	7.291	7.135	7.135	2,456,437	+0.01(+0.09%)
Apr 23, 2004	7.154	7.180	7.064	7.129	2,068,659	-0.06(-0.81%)
Apr 22, 2004	7.116	7.252	7.005	7.187	4,979,072	-0.08(-1.16%)
Apr 21, 2004	7.245	7.381	7.174	7.271	4,180,371	-0.19(-2.60%)
Apr 20, 2004	7.777	7.803	7.453	7.466	4,265,858	-0.44(-5.57%)
Apr 19, 2004	7.874	7.932	7.777	7.906	2,384,220	+0.05(+0.66%)
Apr 16, 2004	7.828	8.029	7.828	7.854	3,252,206	-0.04(-0.49%)
Apr 15, 2004	7.731	7.990	7.731	7.893	3,917,121	+0.08(+1.08%)
Apr 14, 2004	7.841	7.971	7.647	7.809	2,966,118	-0.15(-1.87%)
Apr 13, 2004	8.055	8.185	7.880	7.958	3,374,418	-0.43(-5.10%)
Apr 12, 2004	8.425	8.489	8.230	8.386	1,566,539	-0.01(-0.08%)
Apr 08, 2004	8.392	8.535	8.360	8.392	2,318,639	+0.01(+0.08%)
Apr 07, 2004	8.250	8.509	8.250	8.386	1,500,804	+0.12(+1.49%)
Apr 06, 2004	8.412	8.412	8.230	8.263	2,120,507	+0.05(+0.63%)
Apr 05, 2004	8.327	8.334	8.107	8.211	2,371,258	-0.30(-3.50%)
Apr 02, 2004	8.360	8.509	8.282	8.509	3,079,380	-0.04(-0.45%)
Apr 01, 2004	8.652	8.684	8.438	8.548	4,522,936	+0.03(+0.30%)
Mar 31, 2004	8.606	8.671	8.431	8.522	3,769,293	+0.03(+0.31%)
Mar 30, 2004	8.392	8.652	8.334	8.496	3,791,668	+0.23(+2.82%)
Mar 29, 2004	8.263	8.302	8.055	8.263	3,755,714	+0.20(+2.49%)
Mar 26, 2004	8.243	8.295	8.010	8.062	3,685,504	-0.10(-1.27%)
Mar 25, 2004	7.932	8.165	7.906	8.165	1,773,313	+0.24(+3.03%)
Mar 24, 2004	7.971	8.127	7.906	7.926	2,218,647	-0.25(-3.01%)
Mar 23, 2004	7.978	8.172	7.978	8.172	2,274,353	+0.25(+3.19%)
Mar 22, 2004	8.068	8.140	7.841	7.919	2,220,962	-0.06(-0.81%)
Mar 19, 2004	8.036	8.036	7.777	7.984	4,027,297	+0.08(+0.98%)
Mar 18, 2004	7.984	8.120	7.893	7.906	3,572,859	+0.16(+2.09%)
Mar 17, 2004	7.485	7.770	7.453	7.744	3,689,053	+0.13(+1.70%)
Mar 16, 2004	7.472	7.712	7.472	7.615	2,610,899	+0.06(+0.86%)
Mar 15, 2004	7.725	7.738	7.472	7.550	2,255,681	-0.23(-2.92%)
Mar 12, 2004	7.679	7.809	7.453	7.777	5,032,617	-0.16(-1.96%)
Mar 11, 2004	7.809	7.945	7.673	7.932	2,089,337	+0.16(+2.00%)
Mar 10, 2004	7.971	8.016	7.751	7.777	2,285,308	-0.27(-3.38%)
Mar 09, 2004	7.971	8.133	7.874	8.049	2,479,120	+0.03(+0.40%)
Mar 08, 2004	8.230	8.256	8.016	8.016	2,041,192	-0.25(-2.98%)
Mar 05, 2004	8.165	8.263	8.094	8.263	1,771,770	+0.20(+2.49%)
Mar 04, 2004	7.906	8.120	7.854	8.062	2,068,196	+0.17(+2.22%)
Mar 03, 2004	7.796	8.036	7.647	7.887	3,015,033	+0.08(+1.00%)
Mar 02, 2004	8.042	8.094	7.809	7.809	2,485,910	-0.26(-3.21%)
Mar 01, 2004	8.360	8.360	8.036	8.068	1,910,956	-0.03(-0.32%)
Feb 27, 2004	7.990	8.217	7.971	8.094	2,303,825	+0.12(+1.54%)
Feb 26, 2004	7.841	8.101	7.809	7.971	2,567,847	+0.01(+0.08%)
Feb 25, 2004	7.990	8.036	7.777	7.965	3,666,678	+0.01(+0.08%)
Feb 24, 2004	7.971	8.036	7.906	7.958	2,947,138	+0.22(+2.85%)
Feb 23, 2004	8.003	8.003	7.738	7.738	3,604,337	-0.09(-1.16%)
Feb 20, 2004	8.081	8.120	7.686	7.828	4,963,333	-0.34(-4.13%)
Feb 19, 2004	8.101	8.230	8.036	8.165	3,052,685	-0.05(-0.63%)
Feb 18, 2004	8.541	8.567	8.165	8.217	4,576,790	-0.47(-5.37%)
Feb 17, 2004	8.554	8.684	8.502	8.684	2,405,823	+0.22(+2.60%)
Feb 13, 2004	8.554	8.684	8.360	8.464	3,043,889	-0.01(-0.08%)
Feb 12, 2004	8.671	8.671	8.457	8.470	2,903,777	-0.28(-3.19%)
Feb 11, 2004	8.496	8.814	8.457	8.749	3,258,069	+0.16(+1.89%)
Feb 10, 2004	8.768	8.781	8.496	8.587	2,117,421	-0.14(-1.56%)
Feb 09, 2004	8.664	8.723	8.425	8.723	2,702,250	+0.08(+0.98%)
Feb 06, 2004	8.263	8.664	8.243	8.639	3,981,313	+0.45(+5.54%)
Feb 05, 2004	8.055	8.282	7.997	8.185	2,920,597	+0.05(+0.64%)
Feb 04, 2004	8.295	8.386	8.133	8.133	2,572,477	-0.10(-1.18%)
Feb 03, 2004	8.522	8.554	8.230	8.230	2,712,126	-0.21(-2.53%)