BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.279	5.306	5.270	5.288	87,915	-0.01(-0.25%)
Apr 29, 2004	5.279	5.306	5.279	5.302	60,246	+0.03(+0.60%)
Apr 28, 2004	5.275	5.306	5.266	5.270	209,524	+0.00(+0.00%)
Apr 27, 2004	5.297	5.311	5.266	5.270	124,063	-0.04(-0.68%)
Apr 26, 2004	5.315	5.329	5.302	5.306	159,988	-0.02(-0.34%)
Apr 23, 2004	5.378	5.378	5.315	5.324	127,410	-0.04(-0.83%)
Apr 22, 2004	5.355	5.396	5.351	5.369	131,426	+0.02(+0.34%)
Apr 21, 2004	5.373	5.373	5.324	5.351	101,972	-0.02(-0.33%)
Apr 20, 2004	5.378	5.387	5.369	5.369	145,930	-0.01(-0.25%)
Apr 19, 2004	5.450	5.468	5.382	5.382	154,855	-0.08(-1.48%)
Apr 16, 2004	5.378	5.468	5.378	5.463	150,839	+0.09(+1.67%)
Apr 15, 2004	5.387	5.405	5.373	5.373	102,419	-0.03(-0.50%)
Apr 14, 2004	5.517	5.517	5.333	5.400	324,661	-0.13(-2.27%)
Apr 13, 2004	5.530	5.530	5.508	5.526	223,581	-0.01(-0.24%)
Apr 12, 2004	5.575	5.593	5.526	5.539	107,551	-0.04(-0.64%)
Apr 08, 2004	5.548	5.584	5.548	5.575	128,079	+0.02(+0.32%)
Apr 07, 2004	5.530	5.580	5.517	5.557	111,567	+0.05(+0.89%)
Apr 06, 2004	5.562	5.571	5.494	5.508	311,050	-0.06(-1.13%)
Apr 05, 2004	5.732	5.732	5.517	5.571	308,373	-0.16(-2.81%)
Apr 02, 2004	5.799	5.844	5.718	5.732	141,021	-0.11(-1.92%)
Apr 01, 2004	5.831	5.848	5.831	5.844	69,395	+0.01(+0.15%)
Mar 31, 2004	5.808	5.835	5.808	5.835	103,311	+0.04(+0.62%)
Mar 30, 2004	5.817	5.817	5.799	5.799	54,891	-0.02(-0.31%)
Mar 29, 2004	5.866	5.866	5.804	5.817	191,003	-0.05(-0.84%)
Mar 26, 2004	5.880	5.880	5.857	5.866	85,237	+0.00(+0.08%)
Mar 25, 2004	5.889	5.889	5.848	5.862	83,675	-0.01(-0.15%)
Mar 24, 2004	5.902	5.902	5.862	5.871	42,618	+0.01(+0.15%)
Mar 23, 2004	5.884	5.889	5.862	5.862	76,089	-0.01(-0.23%)
Mar 22, 2004	5.880	5.889	5.871	5.875	47,750	-0.02(-0.30%)
Mar 19, 2004	5.880	5.893	5.875	5.893	25,660	-0.00(-0.08%)
Mar 18, 2004	5.893	5.898	5.871	5.898	37,040	+0.01(+0.15%)
Mar 17, 2004	5.907	5.916	5.889	5.889	31,908	-0.00(-0.08%)
Mar 16, 2004	5.898	5.916	5.880	5.893	40,833	-0.00(-0.08%)
Mar 15, 2004	5.916	5.920	5.893	5.898	64,039	-0.01(-0.15%)
Mar 12, 2004	5.907	5.916	5.893	5.907	26,776	+0.01(+0.23%)
Mar 11, 2004	5.893	5.916	5.884	5.893	71,180	-0.02(-0.30%)
Mar 10, 2004	5.911	5.925	5.889	5.911	93,939	+0.01(+0.23%)
Mar 09, 2004	5.893	5.907	5.880	5.898	112,237	+0.01(+0.15%)
Mar 08, 2004	5.884	5.916	5.884	5.889	86,799	-0.00(-0.08%)
Mar 05, 2004	5.893	5.911	5.889	5.893	77,204	+0.04(+0.61%)
Mar 04, 2004	5.866	5.866	5.844	5.857	57,568	-0.00(-0.08%)
Mar 03, 2004	5.889	5.889	5.848	5.862	62,031	-0.03(-0.46%)
Mar 02, 2004	5.893	5.893	5.871	5.889	21,644	-0.00(-0.08%)
Mar 01, 2004	5.889	5.893	5.871	5.893	82,336	+0.02(+0.31%)
Feb 27, 2004	5.840	5.875	5.840	5.875	79,436	+0.05(+0.92%)
Feb 26, 2004	5.840	5.853	5.822	5.822	46,189	-0.01(-0.23%)
Feb 25, 2004	5.822	5.835	5.817	5.835	55,783	+0.02(+0.31%)
Feb 24, 2004	5.831	5.848	5.786	5.817	115,807	-0.00(-0.08%)
Feb 23, 2004	5.826	5.848	5.817	5.822	69,841	+0.00(+0.00%)
Feb 20, 2004	5.893	5.893	5.808	5.822	136,335	-0.08(-1.37%)
Feb 19, 2004	5.907	5.916	5.884	5.902	106,435	+0.00(+0.00%)
Feb 18, 2004	5.893	5.916	5.884	5.902	46,189	+0.03(+0.53%)
Feb 17, 2004	5.893	5.893	5.871	5.871	94,386	-0.02(-0.38%)
Feb 13, 2004	5.871	5.893	5.866	5.893	89,923	+0.02(+0.31%)
Feb 12, 2004	5.875	5.889	5.848	5.875	101,303	+0.01(+0.23%)
Feb 11, 2004	5.840	5.862	5.826	5.862	104,204	+0.01(+0.23%)
Feb 10, 2004	5.826	5.848	5.826	5.848	180,516	+0.02(+0.38%)
Feb 09, 2004	5.790	5.826	5.790	5.826	50,205	+0.02(+0.31%)
Feb 06, 2004	5.786	5.813	5.786	5.808	63,593	+0.02(+0.39%)
Feb 05, 2004	5.799	5.804	5.772	5.786	57,792	-0.03(-0.46%)
Feb 04, 2004	5.813	5.822	5.786	5.813	72,518	+0.01(+0.15%)
Feb 03, 2004	5.786	5.826	5.786	5.804	124,063	+0.03(+0.54%)