Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.707	2.844	2.707	2.742	615,600	+0.00(+0.00%)
Apr 29, 2003	2.844	2.889	2.649	2.742	908,550	-0.08(-2.83%)
Apr 28, 2003	2.809	2.844	2.742	2.822	422,550	+0.10(+3.59%)
Apr 25, 2003	2.689	2.809	2.689	2.724	615,600	+0.05(+2.00%)
Apr 24, 2003	2.689	2.733	2.631	2.671	445,950	-0.02(-0.66%)
Apr 23, 2003	2.667	2.769	2.613	2.689	919,800	+0.10(+3.77%)
Apr 22, 2003	2.467	2.667	2.391	2.591	646,650	+0.15(+6.19%)
Apr 21, 2003	2.422	2.462	2.378	2.440	570,600	+0.00(+0.18%)
Apr 17, 2003	2.627	2.631	2.378	2.436	1,080,000	-0.19(-7.28%)
Apr 16, 2003	2.747	2.747	2.587	2.627	374,400	-0.11(-4.06%)
Apr 15, 2003	2.751	2.800	2.716	2.738	332,550	-0.03(-1.12%)
Apr 14, 2003	2.822	2.827	2.698	2.769	354,150	-0.05(-1.89%)
Apr 11, 2003	2.724	2.964	2.702	2.822	501,300	+0.09(+3.25%)
Apr 10, 2003	2.947	2.996	2.702	2.733	772,200	-0.24(-7.93%)
Apr 09, 2003	3.027	3.027	2.764	2.969	481,500	-0.03(-1.05%)
Apr 08, 2003	3.036	3.084	2.978	3.000	483,750	-0.04(-1.17%)
Apr 07, 2003	3.062	3.151	3.009	3.036	532,800	+0.11(+3.81%)
Apr 04, 2003	3.004	3.058	2.889	2.924	819,900	-0.12(-3.94%)
Apr 03, 2003	3.178	3.182	3.022	3.044	189,450	-0.05(-1.72%)
Apr 02, 2003	3.062	3.133	2.960	3.098	879,300	+0.07(+2.20%)
Apr 01, 2003	2.911	3.049	2.889	3.031	1,385,100	+0.16(+5.57%)
Mar 31, 2003	3.111	3.289	2.809	2.871	2,158,699	-0.13(-4.30%)
Mar 28, 2003	2.667	3.129	2.583	3.000	2,293,159	+0.43(+16.78%)
Mar 27, 2003	2.600	2.613	2.529	2.569	443,011	+0.00(+0.17%)
Mar 26, 2003	2.533	2.644	2.453	2.564	685,782	+0.05(+1.94%)
Mar 25, 2003	2.400	2.667	2.356	2.516	614,083	+0.11(+4.43%)
Mar 24, 2003	2.413	2.458	2.267	2.409	860,976	-0.04(-1.63%)
Mar 21, 2003	2.227	2.462	2.227	2.449	775,395	+0.11(+4.75%)
Mar 20, 2003	2.244	2.360	2.244	2.338	232,740	+0.02(+0.77%)
Mar 19, 2003	2.138	2.320	2.124	2.320	1,296,585	+0.18(+8.52%)
Mar 18, 2003	2.111	2.178	2.067	2.138	455,701	+0.03(+1.50%)
Mar 17, 2003	1.933	2.116	1.844	2.106	777,969	+0.18(+9.19%)
Mar 14, 2003	2.111	2.116	1.920	1.929	800,950	-0.12(-5.86%)
Mar 13, 2003	2.133	2.138	2.000	2.049	680,850	-0.09(-4.36%)
Mar 12, 2003	2.253	2.276	2.089	2.142	1,378,170	-0.12(-5.10%)
Mar 11, 2003	2.138	2.356	2.053	2.257	2,541,600	+0.12(+5.81%)
Mar 10, 2003	1.933	2.213	1.933	2.133	2,200,500	+0.27(+14.56%)
Mar 07, 2003	2.000	2.000	1.818	1.862	2,113,650	-0.10(-5.20%)
Mar 06, 2003	2.204	2.204	1.933	1.964	130,050	-0.24(-11.07%)
Mar 05, 2003	2.111	2.213	2.022	2.209	333,000	+0.11(+5.32%)
Mar 04, 2003	1.978	2.111	1.964	2.097	325,350	+0.14(+7.25%)
Mar 03, 2003	1.667	1.956	1.667	1.956	405,450	+0.28(+17.02%)
Feb 28, 2003	1.640	1.822	1.631	1.671	421,200	-0.07(-4.08%)
Feb 27, 2003	1.778	1.822	1.711	1.742	371,700	-0.03(-1.75%)
Feb 26, 2003	1.711	1.836	1.711	1.773	252,900	-0.10(-5.23%)
Feb 25, 2003	1.911	1.911	1.778	1.871	188,550	+0.02(+0.96%)
Feb 24, 2003	2.000	2.000	1.778	1.853	173,250	-0.11(-5.66%)
Feb 21, 2003	2.000	2.040	1.871	1.964	369,000	-0.04(-1.78%)
Feb 20, 2003	2.031	2.089	1.996	2.000	276,750	-0.05(-2.39%)
Feb 19, 2003	2.111	2.111	2.022	2.049	118,350	-0.02(-0.86%)
Feb 18, 2003	2.093	2.111	2.027	2.067	136,800	-0.03(-1.27%)
Feb 14, 2003	2.044	2.151	1.889	2.093	265,500	+0.03(+1.29%)
Feb 13, 2003	2.120	2.133	2.022	2.067	478,350	-0.07(-3.12%)
Feb 12, 2003	2.249	2.333	2.124	2.133	538,200	-0.24(-10.11%)
Feb 11, 2003	2.560	2.560	2.120	2.373	2,875,950	-0.29(-11.00%)
Feb 10, 2003	2.667	2.716	2.533	2.667	957,600	+0.05(+2.04%)
Feb 07, 2003	2.564	2.689	2.564	2.613	599,850	+0.04(+1.38%)
Feb 06, 2003	2.667	2.667	2.551	2.578	128,700	-0.03(-1.19%)
Feb 05, 2003	2.689	2.689	2.609	2.609	149,850	-0.06(-2.17%)
Feb 04, 2003	2.582	2.667	2.578	2.667	159,750	+0.04(+1.52%)