Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.584	6.662	6.448	6.578	4,810,259	+0.10(+1.50%)
Apr 29, 2003	6.545	6.558	6.383	6.481	4,509,357	-0.22(-3.29%)
Apr 28, 2003	6.720	6.798	6.558	6.701	3,254,983	+0.04(+0.58%)
Apr 25, 2003	6.934	6.986	6.655	6.662	2,821,685	-0.19(-2.84%)
Apr 24, 2003	7.252	7.342	6.837	6.856	4,040,722	-0.35(-4.86%)
Apr 23, 2003	7.323	7.375	7.206	7.206	3,302,201	+0.03(+0.45%)
Apr 22, 2003	7.129	7.284	7.064	7.174	3,115,797	+0.08(+1.10%)
Apr 21, 2003	7.005	7.129	6.740	7.096	2,525,875	+0.21(+3.11%)
Apr 17, 2003	7.012	7.109	6.805	6.882	3,270,105	-0.14(-2.03%)
Apr 16, 2003	6.824	7.044	6.811	7.025	2,558,280	+0.07(+1.03%)
Apr 15, 2003	6.837	6.954	6.720	6.954	2,215,252	+0.11(+1.61%)
Apr 14, 2003	6.772	6.869	6.688	6.843	1,343,101	+0.03(+0.38%)
Apr 11, 2003	6.610	6.863	6.584	6.818	1,855,868	+0.05(+0.67%)
Apr 10, 2003	6.805	6.902	6.720	6.772	2,681,881	-0.06(-0.95%)
Apr 09, 2003	6.539	6.837	6.364	6.837	5,246,643	+0.36(+5.61%)
Apr 08, 2003	6.481	6.591	6.403	6.474	3,321,799	-0.04(-0.60%)
Apr 07, 2003	6.390	6.519	6.286	6.513	4,852,076	-0.10(-1.47%)
Apr 04, 2003	6.513	6.772	6.513	6.610	2,627,410	-0.11(-1.64%)
Apr 03, 2003	6.552	6.792	6.545	6.720	2,066,190	+0.03(+0.39%)
Apr 02, 2003	6.623	6.714	6.532	6.694	3,234,923	-0.01(-0.19%)
Apr 01, 2003	6.895	6.895	6.623	6.707	2,688,671	-0.10(-1.43%)
Mar 31, 2003	6.869	7.064	6.772	6.805	3,901,227	+0.13(+1.94%)
Mar 28, 2003	6.195	6.694	6.189	6.675	5,273,493	+0.48(+7.74%)
Mar 27, 2003	6.351	6.403	6.189	6.195	3,687,664	-0.30(-4.69%)
Mar 26, 2003	6.442	6.506	6.396	6.500	1,969,439	+0.06(+0.91%)
Mar 25, 2003	6.513	6.545	6.351	6.442	2,891,432	+0.05(+0.81%)
Mar 24, 2003	6.481	6.545	6.364	6.390	4,344,864	+0.14(+2.18%)
Mar 21, 2003	6.513	6.545	6.169	6.254	6,615,514	-0.28(-4.27%)
Mar 20, 2003	6.733	6.830	6.481	6.532	3,083,238	-0.21(-3.17%)
Mar 19, 2003	7.018	7.051	6.688	6.746	45,659,884	-0.14(-1.98%)
Mar 18, 2003	6.811	6.980	6.740	6.882	2,024,681	+0.14(+2.12%)
Mar 17, 2003	7.161	7.239	6.694	6.740	3,673,005	-0.26(-3.70%)
Mar 14, 2003	6.766	7.064	6.701	6.999	2,961,334	+0.27(+3.95%)
Mar 13, 2003	6.481	6.830	6.416	6.733	4,605,645	+0.12(+1.86%)
Mar 12, 2003	6.351	6.733	6.286	6.610	4,900,992	+0.00(+0.00%)
Mar 11, 2003	6.714	6.772	6.584	6.610	3,943,970	-0.30(-4.40%)
Mar 10, 2003	7.291	7.291	6.818	6.915	6,139,009	-0.41(-5.66%)
Mar 07, 2003	7.654	7.679	7.226	7.329	3,752,937	-0.35(-4.56%)
Mar 06, 2003	7.712	7.828	7.517	7.679	2,874,921	-0.12(-1.58%)
Mar 05, 2003	7.867	7.880	7.738	7.803	2,485,138	-0.07(-0.91%)
Mar 04, 2003	7.841	7.906	7.790	7.874	3,338,773	+0.09(+1.17%)
Mar 03, 2003	7.939	7.990	7.777	7.783	3,993,349	-0.44(-5.36%)
Feb 28, 2003	7.906	8.263	7.880	8.224	2,885,414	+0.29(+3.68%)
Feb 27, 2003	8.094	8.094	7.790	7.932	2,429,896	-0.10(-1.21%)
Feb 26, 2003	7.952	8.140	7.854	8.029	2,767,060	+0.05(+0.65%)
Feb 25, 2003	8.198	8.321	7.945	7.978	2,873,841	-0.25(-2.99%)
Feb 24, 2003	8.308	8.353	8.140	8.224	2,679,567	+0.12(+1.52%)
Feb 21, 2003	8.405	8.425	8.075	8.101	3,408,366	-0.21(-2.50%)
Feb 20, 2003	8.379	8.470	8.282	8.308	2,930,781	+0.11(+1.34%)
Feb 19, 2003	8.101	8.373	7.990	8.198	3,412,995	+0.01(+0.08%)
Feb 18, 2003	8.101	8.191	7.919	8.191	2,674,474	+0.22(+2.76%)
Feb 14, 2003	8.282	8.379	7.887	7.971	3,757,874	-0.38(-4.50%)
Feb 13, 2003	8.068	8.451	7.978	8.347	4,209,690	+0.47(+6.01%)
Feb 12, 2003	8.152	8.185	7.764	7.874	4,506,116	-0.27(-3.34%)
Feb 11, 2003	7.809	8.295	7.744	8.146	3,934,712	+0.37(+4.75%)
Feb 10, 2003	7.971	8.198	7.725	7.777	4,977,375	-0.36(-4.38%)
Feb 07, 2003	8.068	8.541	7.971	8.133	4,069,578	-0.16(-1.95%)
Feb 06, 2003	8.457	8.509	8.178	8.295	3,420,556	-0.06(-0.78%)
Feb 05, 2003	8.600	8.839	8.269	8.360	5,709,260	-0.38(-4.37%)
Feb 04, 2003	8.522	8.781	8.444	8.742	8,068,174	+0.48(+5.80%)