Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.11	23.12	22.65	22.95	2,105,545	-0.16(-0.69%)
Apr 29, 2003	22.69	23.49	22.65	23.11	3,149,292	+0.50(+2.19%)
Apr 28, 2003	22.16	22.84	21.98	22.62	1,816,458	+0.45(+2.05%)
Apr 25, 2003	22.50	22.55	22.07	22.16	1,503,449	-0.34(-1.52%)
Apr 24, 2003	22.34	22.86	22.13	22.51	2,057,698	+0.00(+0.00%)
Apr 23, 2003	22.51	22.58	21.99	22.51	1,821,902	+0.03(+0.12%)
Apr 22, 2003	22.06	22.65	21.78	22.48	1,965,299	+0.39(+1.77%)
Apr 21, 2003	22.18	22.41	22.00	22.09	1,803,279	-0.10(-0.44%)
Apr 17, 2003	21.71	22.18	21.40	22.18	1,608,883	+0.63(+2.91%)
Apr 16, 2003	22.21	22.30	21.49	21.56	2,230,605	-0.66(-2.95%)
Apr 15, 2003	21.79	22.21	21.63	22.21	1,797,405	+0.43(+1.99%)
Apr 14, 2003	21.93	21.93	20.94	21.78	3,051,163	-0.14(-0.64%)
Apr 11, 2003	22.34	22.47	21.78	21.92	1,964,583	-0.28(-1.26%)
Apr 10, 2003	21.67	22.27	20.70	22.20	6,675,056	+0.53(+2.45%)
Apr 09, 2003	22.32	22.37	21.54	21.67	2,350,222	-0.59(-2.67%)
Apr 08, 2003	22.13	22.60	21.85	22.26	2,066,293	+0.13(+0.60%)
Apr 07, 2003	23.02	23.03	21.99	22.13	2,014,435	-0.03(-0.13%)
Apr 04, 2003	22.28	22.34	21.92	22.16	1,377,958	+0.17(+0.76%)
Apr 03, 2003	22.19	22.32	21.81	21.99	2,373,429	-0.07(-0.32%)
Apr 02, 2003	21.44	22.27	21.39	22.06	3,131,099	+1.19(+5.69%)
Apr 01, 2003	20.96	21.00	20.32	20.87	2,706,781	-0.09(-0.43%)
Mar 31, 2003	20.26	21.53	19.82	20.96	5,151,981	+0.70(+3.44%)
Mar 28, 2003	20.47	20.72	20.10	20.26	2,404,659	-0.27(-1.29%)
Mar 27, 2003	20.54	20.91	20.53	20.53	1,222,958	-0.27(-1.28%)
Mar 26, 2003	20.95	21.05	20.48	20.80	1,522,072	-0.15(-0.70%)
Mar 25, 2003	20.66	21.26	20.56	20.94	1,977,476	+0.28(+1.35%)
Mar 24, 2003	20.91	20.91	20.49	20.66	1,461,618	-0.56(-2.63%)
Mar 21, 2003	21.01	21.28	20.75	21.22	2,680,995	+0.28(+1.33%)
Mar 20, 2003	20.93	21.14	20.38	20.94	1,525,366	+0.01(+0.07%)
Mar 19, 2003	21.09	21.23	20.66	20.93	2,040,077	-0.16(-0.76%)
Mar 18, 2003	21.36	21.36	20.77	21.09	1,977,762	-0.27(-1.27%)
Mar 17, 2003	20.22	21.56	20.14	21.36	3,200,004	+0.97(+4.76%)
Mar 14, 2003	20.28	20.54	20.10	20.39	2,293,637	+0.16(+0.79%)
Mar 13, 2003	19.76	20.42	19.48	20.23	2,900,317	+1.19(+6.23%)
Mar 12, 2003	18.81	19.09	18.60	19.04	1,742,969	+0.03(+0.15%)
Mar 11, 2003	19.55	19.78	18.96	19.02	2,067,439	-0.54(-2.75%)
Mar 10, 2003	19.76	20.00	19.54	19.55	1,375,666	-0.61(-3.01%)
Mar 07, 2003	19.43	20.25	18.94	20.16	2,920,516	+0.73(+3.74%)
Mar 06, 2003	18.21	20.03	18.21	19.43	4,622,228	+0.59(+3.11%)
Mar 05, 2003	18.81	18.90	17.73	18.85	5,046,259	-0.01(-0.07%)
Mar 04, 2003	19.25	19.37	18.85	18.86	1,164,223	-0.39(-2.03%)
Mar 03, 2003	19.55	19.55	19.06	19.25	1,789,526	+0.06(+0.29%)
Feb 28, 2003	19.41	19.41	19.07	19.20	2,158,548	-0.21(-1.08%)
Feb 27, 2003	19.27	19.42	18.85	19.41	2,511,239	+0.25(+1.31%)
Feb 26, 2003	19.71	19.76	19.09	19.15	1,828,921	-0.55(-2.80%)
Feb 25, 2003	19.31	19.79	18.74	19.71	2,994,578	+0.40(+2.10%)
Feb 24, 2003	20.10	20.10	19.27	19.30	3,218,484	-1.15(-5.63%)
Feb 21, 2003	20.70	20.71	20.31	20.45	3,139,121	-0.31(-1.48%)
Feb 20, 2003	20.64	20.92	20.15	20.76	3,399,986	+0.12(+0.58%)
Feb 19, 2003	20.19	20.73	19.72	20.64	7,094,503	+1.22(+6.29%)
Feb 18, 2003	18.99	19.68	18.82	19.42	3,308,733	+0.59(+3.11%)
Feb 14, 2003	18.81	19.02	18.27	18.83	5,699,497	-0.02(-0.11%)
Feb 13, 2003	20.00	20.01	18.58	18.85	4,238,021	-1.32(-6.54%)
Feb 12, 2003	19.72	20.33	19.72	20.17	3,147,430	+0.47(+2.41%)
Feb 11, 2003	20.20	20.33	19.64	19.70	2,026,755	-0.20(-0.98%)
Feb 10, 2003	19.61	20.13	19.51	19.89	2,148,950	+0.37(+1.90%)
Feb 07, 2003	20.35	20.38	19.45	19.52	1,853,704	-0.58(-2.88%)
Feb 06, 2003	20.17	20.52	19.96	20.10	3,988,616	+0.30(+1.52%)
Feb 05, 2003	20.06	20.40	19.65	19.80	2,008,991	-0.08(-0.42%)
Feb 04, 2003	19.66	20.08	19.48	19.89	2,273,151	+0.15(+0.74%)