Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.000 2.000 2.000 2.000 300 +0.02(+0.84%)
Apr 29, 2003 1.983 1.983 1.983 1.983 300 +0.02(+0.85%)
Apr 28, 2003 1.922 1.967 1.922 1.967 3,000 +0.06(+3.21%)
Apr 25, 2003 1.906 1.906 1.906 1.906 600 +0.02(+0.88%)
Apr 24, 2003 1.883 1.889 1.872 1.889 1,500 -0.01(-0.58%)
Apr 23, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 21, 2003 1.911 1.911 1.900 1.900 600 -0.03(-1.44%)
Apr 17, 2003 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Apr 16, 2003 1.939 1.939 1.928 1.928 1,500 -0.03(-1.42%)
Apr 15, 2003 1.956 1.956 1.956 1.956 3,300 -0.06(-2.76%)
Apr 14, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 11, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 10, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 09, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 08, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 07, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 04, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 03, 2003 2.039 2.039 2.011 2.011 1,800 -0.04(-1.90%)
Apr 02, 2003 2.050 2.050 2.050 2.050 300 -0.02(-0.81%)
Apr 01, 2003 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Mar 31, 2003 2.067 2.067 2.067 2.067 900 -0.02(-0.80%)
Mar 28, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 27, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 26, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 25, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 24, 2003 2.083 2.083 2.083 2.083 600 +0.02(+0.81%)
Mar 21, 2003 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Mar 20, 2003 2.067 2.067 2.067 2.067 1,800 -0.02(-0.80%)
Mar 19, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 18, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 17, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 14, 2003 2.083 2.083 2.083 2.083 12,000 +0.00(+0.00%)
Mar 13, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 12, 2003 2.067 2.083 2.067 2.083 1,200 +0.06(+2.74%)
Mar 11, 2003 1.972 2.028 1.972 2.028 1,800 +0.07(+3.69%)
Mar 07, 2003 1.956 1.956 1.956 1.956 0 +0.00(+0.00%)
Mar 06, 2003 1.956 1.956 1.956 1.956 600 -0.01(-0.56%)
Mar 05, 2003 1.967 1.967 1.967 1.967 300 -0.02(-0.84%)
Mar 04, 2003 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Mar 03, 2003 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Feb 28, 2003 1.961 1.983 1.961 1.983 1,200 +0.04(+2.00%)
Feb 27, 2003 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 26, 2003 1.933 1.944 1.922 1.944 1,200 +0.03(+1.45%)
Feb 25, 2003 1.994 1.994 1.889 1.917 8,700 -0.09(-4.70%)
Feb 24, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Feb 21, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Feb 20, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Feb 19, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Feb 18, 2003 2.011 2.011 2.011 2.011 300 -0.02(-0.82%)
Feb 14, 2003 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Feb 13, 2003 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Feb 12, 2003 2.028 2.028 2.028 2.028 600 +0.02(+0.83%)
Feb 11, 2003 2.011 2.011 2.011 2.011 600 -0.02(-0.82%)
Feb 10, 2003 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Feb 07, 2003 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Feb 06, 2003 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.