Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.69	12.78	12.69	12.69	9,999	-0.12(-0.92%)
Apr 29, 2002	12.46	12.81	12.46	12.81	26,168	+0.08(+0.66%)
Apr 26, 2002	12.43	12.72	12.34	12.72	19,999	+0.50(+4.12%)
Apr 25, 2002	12.20	12.39	12.15	12.22	12,978	-0.16(-1.29%)
Apr 24, 2002	12.64	12.69	12.22	12.38	17,658	+0.16(+1.31%)
Apr 23, 2002	12.60	12.60	12.20	12.22	24,892	-0.45(-3.52%)
Apr 22, 2002	12.83	12.83	12.39	12.67	17,871	-0.16(-1.28%)
Apr 19, 2002	12.97	12.97	12.36	12.83	30,424	-0.14(-1.09%)
Apr 18, 2002	12.66	12.97	12.50	12.97	32,126	+0.34(+2.68%)
Apr 17, 2002	12.29	12.67	11.77	12.63	30,424	+0.33(+2.67%)
Apr 16, 2002	12.76	12.86	12.31	12.31	16,382	-0.43(-3.39%)
Apr 15, 2002	12.71	12.76	12.71	12.74	8,084	+0.01(+0.11%)
Apr 12, 2002	13.31	13.32	12.46	12.72	35,530	-0.59(-4.45%)
Apr 11, 2002	12.69	13.32	12.41	13.32	19,360	+0.63(+4.93%)
Apr 10, 2002	12.24	12.71	12.24	12.69	32,338	+0.38(+3.09%)
Apr 09, 2002	11.80	12.34	11.80	12.31	64,464	+0.49(+4.18%)
Apr 08, 2002	11.88	11.94	11.76	11.82	67,230	-0.08(-0.71%)
Apr 05, 2002	11.93	11.93	11.66	11.90	13,403	+0.03(+0.28%)
Apr 04, 2002	11.70	11.89	11.55	11.87	40,423	+0.17(+1.45%)
Apr 03, 2002	11.70	11.72	11.52	11.70	14,467	-0.00(-0.04%)
Apr 02, 2002	11.73	11.73	11.45	11.70	22,552	-0.02(-0.20%)
Apr 01, 2002	11.37	11.73	11.33	11.73	27,658	+0.45(+3.96%)
Mar 29, 2002	11.13	11.28	11.13	11.28	15,105	+0.00(+0.00%)
Mar 28, 2002	11.13	11.28	11.13	11.28	15,105	+0.13(+1.18%)
Mar 27, 2002	11.34	11.34	11.14	11.15	11,914	-0.07(-0.63%)
Mar 26, 2002	11.13	11.33	11.13	11.22	26,168	+0.00(+0.00%)
Mar 25, 2002	11.24	11.25	11.14	11.22	16,169	+0.08(+0.72%)
Mar 22, 2002	11.30	11.30	11.13	11.14	14,254	-0.12(-1.04%)
Mar 21, 2002	11.28	11.28	11.23	11.26	14,680	-0.02(-0.21%)
Mar 20, 2002	11.47	11.52	11.28	11.28	14,041	-0.07(-0.62%)
Mar 19, 2002	11.42	11.59	11.29	11.35	60,209	-0.05(-0.41%)
Mar 18, 2002	10.81	11.48	10.79	11.40	83,612	+0.61(+5.67%)
Mar 15, 2002	10.51	10.79	10.11	10.79	10,425	+0.45(+4.32%)
Mar 14, 2002	10.22	10.51	10.18	10.34	8,084	-0.05(-0.45%)
Mar 13, 2002	10.29	10.39	10.23	10.39	9,148	+0.11(+1.05%)
Mar 12, 2002	10.27	10.28	10.27	10.28	425	+0.01(+0.09%)
Mar 11, 2002	10.16	10.27	9.988	10.27	17,658	+0.12(+1.16%)
Mar 08, 2002	10.11	10.15	10.04	10.15	5,318	+0.05(+0.47%)
Mar 07, 2002	9.974	10.11	9.974	10.11	4,893	+0.06(+0.61%)
Mar 06, 2002	9.870	10.04	9.870	10.04	14,254	+0.12(+1.18%)
Mar 05, 2002	9.870	9.927	9.870	9.927	7,233	+0.27(+2.77%)
Mar 04, 2002	9.823	9.894	9.659	9.659	20,424	-0.02(-0.24%)
Mar 01, 2002	9.659	9.819	9.635	9.682	24,041	-0.09(-0.96%)
Feb 28, 2002	9.659	9.776	9.659	9.776	4,680	+0.31(+3.23%)
Feb 27, 2002	9.471	9.471	9.471	9.471	851	-0.02(-0.25%)
Feb 26, 2002	9.494	9.494	9.494	9.494	1,276	-0.14(-1.46%)
Feb 25, 2002	9.588	9.635	9.541	9.635	32,551	+0.07(+0.74%)
Feb 22, 2002	9.565	9.565	9.424	9.565	5,744	+0.09(+0.99%)
Feb 21, 2002	9.447	9.537	9.447	9.471	5,744	+0.03(+0.30%)
Feb 20, 2002	9.443	9.443	9.443	9.443	212	+0.04(+0.45%)
Feb 19, 2002	9.353	9.400	9.330	9.400	14,254	-0.03(-0.30%)
Feb 18, 2002	9.283	9.429	9.283	9.429	20,424	+0.00(+0.00%)
Feb 15, 2002	9.283	9.429	9.283	9.429	20,424	+0.20(+2.14%)
Feb 14, 2002	9.283	9.283	9.189	9.231	638	+0.14(+1.50%)
Feb 13, 2002	9.095	9.095	9.095	9.095	0	+0.00(+0.00%)
Feb 12, 2002	9.095	9.095	9.095	9.095	212	-0.14(-1.53%)
Feb 11, 2002	9.189	9.236	9.189	9.236	851	+0.14(+1.55%)
Feb 08, 2002	9.165	9.165	9.048	9.095	21,913	+0.00(+0.00%)
Feb 07, 2002	9.048	9.095	9.048	9.095	5,318	+0.07(+0.78%)
Feb 06, 2002	9.133	9.165	9.024	9.024	16,807	-0.08(-0.93%)
Feb 05, 2002	8.935	9.109	8.935	9.109	27,445	+0.16(+1.73%)
Feb 04, 2002	8.907	9.024	8.907	8.954	29,360	+0.00(+0.05%)