Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.08	25.30	24.63	24.85	127,812	-0.15(-0.59%)
Apr 29, 2002	24.87	25.00	24.72	25.00	57,375	-0.02(-0.07%)
Apr 26, 2002	24.74	25.07	24.57	25.01	42,448	+0.05(+0.21%)
Apr 25, 2002	24.51	24.83	24.49	24.96	73,118	+0.35(+1.43%)
Apr 24, 2002	25.08	25.27	24.50	24.61	67,171	-0.42(-1.68%)
Apr 23, 2002	24.70	25.11	24.68	25.03	76,500	+0.33(+1.32%)
Apr 22, 2002	24.94	25.08	24.70	24.70	109,620	-0.37(-1.47%)
Apr 19, 2002	24.94	25.23	24.90	25.07	23,206	+0.13(+0.52%)
Apr 18, 2002	24.69	25.10	24.59	24.94	61,807	+0.02(+0.07%)
Apr 17, 2002	24.95	25.02	24.66	24.93	122,681	+0.02(+0.07%)
Apr 16, 2002	23.68	25.08	23.54	24.91	180,756	+1.12(+4.69%)
Apr 15, 2002	23.97	24.52	23.74	23.80	38,950	-0.40(-1.67%)
Apr 12, 2002	23.55	24.22	23.24	24.20	58,774	+0.56(+2.36%)
Apr 11, 2002	23.70	23.99	23.56	23.64	42,565	-0.24(-1.01%)
Apr 10, 2002	22.94	23.88	22.72	23.88	96,908	+0.89(+3.88%)
Apr 09, 2002	22.81	23.11	22.69	22.99	286,294	+0.26(+1.14%)
Apr 08, 2002	22.47	22.90	22.24	22.73	52,361	+0.14(+0.61%)
Apr 05, 2002	22.36	22.81	22.36	22.60	66,238	+0.16(+0.73%)
Apr 04, 2002	22.54	22.72	22.12	22.43	157,432	-0.27(-1.17%)
Apr 03, 2002	23.46	23.46	22.56	22.70	279,064	-0.88(-3.75%)
Apr 02, 2002	24.04	24.25	23.50	23.58	79,882	-0.19(-0.79%)
Apr 01, 2002	24.26	24.43	23.50	23.77	39,299	-0.44(-1.81%)
Mar 29, 2002	23.70	24.59	23.66	24.21	74,168	+0.00(+0.00%)
Mar 28, 2002	23.70	24.59	23.66	24.21	73,935	+0.45(+1.88%)
Mar 27, 2002	23.40	23.80	23.37	23.76	36,617	+0.24(+1.02%)
Mar 26, 2002	23.19	23.54	23.15	23.52	33,235	+0.34(+1.48%)
Mar 25, 2002	23.66	23.75	23.07	23.18	38,716	-0.49(-2.07%)
Mar 22, 2002	24.13	24.13	23.66	23.67	39,649	-0.26(-1.08%)
Mar 21, 2002	22.60	24.10	22.51	23.92	113,351	+0.99(+4.30%)
Mar 20, 2002	23.11	23.11	21.51	22.94	66,238	-0.30(-1.29%)
Mar 19, 2002	23.17	23.37	23.11	23.24	86,063	+0.03(+0.15%)
Mar 18, 2002	22.45	23.33	22.26	23.20	47,113	+0.29(+1.27%)
Mar 15, 2002	22.79	22.92	22.60	22.91	106,238	-0.23(-1.00%)
Mar 14, 2002	23.31	23.50	22.85	23.14	77,200	+0.09(+0.41%)
Mar 13, 2002	23.07	23.31	22.45	23.05	58,541	-0.02(-0.07%)
Mar 12, 2002	23.28	23.38	23.07	23.07	39,883	-0.42(-1.79%)
Mar 11, 2002	22.48	23.54	22.48	23.49	237,548	+0.99(+4.42%)
Mar 08, 2002	21.91	22.54	21.91	22.49	97,141	+0.57(+2.62%)
Mar 07, 2002	21.61	21.96	21.54	21.92	151,368	+0.05(+0.24%)
Mar 06, 2002	22.01	22.18	21.65	21.87	46,296	-0.08(-0.35%)
Mar 05, 2002	21.42	22.00	21.42	21.94	71,136	+0.19(+0.87%)
Mar 04, 2002	21.44	21.78	21.43	21.75	149,503	+0.32(+1.48%)
Mar 01, 2002	21.81	21.81	21.43	21.44	114,751	-0.23(-1.07%)
Feb 28, 2002	21.54	21.78	21.40	21.67	65,772	+0.13(+0.60%)
Feb 27, 2002	21.67	21.77	21.52	21.54	23,673	-0.14(-0.63%)
Feb 26, 2002	21.95	22.12	21.53	21.68	126,646	-0.48(-2.17%)
Feb 25, 2002	21.51	22.22	21.31	22.16	143,205	+0.57(+2.66%)
Feb 22, 2002	20.62	21.64	20.54	21.58	76,967	+0.81(+3.88%)
Feb 21, 2002	20.29	21.37	20.29	20.78	218,773	+0.44(+2.15%)
Feb 20, 2002	19.55	20.58	19.22	20.34	68,104	+0.83(+4.26%)
Feb 19, 2002	19.12	19.51	18.99	19.51	52,827	+0.40(+2.11%)
Feb 18, 2002	19.53	19.53	18.95	19.11	53,177	+0.00(+0.00%)
Feb 15, 2002	19.53	19.53	18.95	19.11	52,827	-0.39(-2.02%)
Feb 14, 2002	19.31	19.94	19.30	19.50	48,512	+0.11(+0.57%)
Feb 13, 2002	19.34	19.44	19.21	19.39	56,559	+0.15(+0.80%)
Feb 12, 2002	19.08	19.33	19.07	19.23	24,023	+0.07(+0.36%)
Feb 11, 2002	19.47	19.53	19.17	19.17	151,252	-0.26(-1.32%)
Feb 08, 2002	18.83	19.45	18.75	19.42	38,133	+0.71(+3.80%)
Feb 07, 2002	19.50	19.50	18.71	18.71	194,633	-0.67(-3.45%)
Feb 06, 2002	19.17	19.55	19.13	19.38	52,127	+0.17(+0.89%)
Feb 05, 2002	19.17	19.70	19.11	19.21	68,920	-0.03(-0.13%)
Feb 04, 2002	18.57	19.54	18.52	19.23	71,136	+0.45(+2.42%)