BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.63	11.79	11.63	11.79	9,530	+0.01(+0.07%)
Apr 29, 2002	11.68	11.78	11.68	11.78	2,495	+0.15(+1.29%)
Apr 26, 2002	11.63	11.63	11.63	11.63	113	+0.04(+0.30%)
Apr 25, 2002	11.59	11.61	11.59	11.60	6,126	-0.15(-1.27%)
Apr 24, 2002	11.75	11.75	11.75	11.75	4,197	+0.00(+0.00%)
Apr 23, 2002	11.75	11.75	11.65	11.75	5,559	+0.11(+0.91%)
Apr 22, 2002	11.55	11.64	11.55	11.64	4,197	+0.01(+0.08%)
Apr 19, 2002	11.55	11.63	11.49	11.63	5,445	+0.11(+0.99%)
Apr 18, 2002	11.63	11.63	11.52	11.52	4,991	-0.04(-0.30%)
Apr 17, 2002	11.56	11.56	11.56	11.56	453	-0.04(-0.30%)
Apr 16, 2002	11.68	11.71	11.50	11.59	7,941	-0.08(-0.68%)
Apr 15, 2002	11.55	11.67	11.55	11.67	1,021	-0.03(-0.23%)
Apr 12, 2002	11.67	11.71	11.67	11.70	5,105	+0.03(+0.23%)
Apr 11, 2002	11.63	11.67	11.63	11.67	9,530	+0.04(+0.30%)
Apr 10, 2002	11.59	11.63	11.59	11.63	5,559	+0.18(+1.54%)
Apr 09, 2002	11.65	11.65	11.46	11.46	7,714	-0.20(-1.74%)
Apr 08, 2002	11.61	11.66	11.61	11.66	5,332	+0.13(+1.15%)
Apr 05, 2002	11.48	11.53	11.48	11.53	5,332	+0.06(+0.54%)
Apr 04, 2002	11.49	11.49	11.47	11.47	1,247	-0.03(-0.23%)
Apr 03, 2002	11.42	11.49	11.42	11.49	4,197	+0.07(+0.62%)
Apr 02, 2002	11.42	11.42	11.42	11.42	1,134	+0.03(+0.23%)
Apr 01, 2002	11.40	11.40	11.40	11.40	5,218	+0.00(+0.00%)
Mar 29, 2002	11.40	11.40	11.40	11.40	1,815	+0.00(+0.00%)
Mar 28, 2002	11.40	11.40	11.40	11.40	1,815	+0.00(+0.00%)
Mar 27, 2002	11.33	11.40	11.33	11.40	1,134	+0.11(+1.02%)
Mar 26, 2002	11.26	11.39	11.26	11.28	6,239	-0.04(-0.39%)
Mar 25, 2002	11.37	11.37	11.33	11.33	907	-0.04(-0.39%)
Mar 22, 2002	11.37	11.37	11.37	11.37	2,836	+0.02(+0.16%)
Mar 21, 2002	11.28	11.35	11.28	11.35	2,609	-0.02(-0.15%)
Mar 20, 2002	11.37	11.39	11.33	11.37	27,569	+0.09(+0.78%)
Mar 19, 2002	11.28	11.28	11.28	11.28	10,210	+0.00(+0.00%)
Mar 18, 2002	11.35	11.35	11.28	11.28	9,756	+0.00(+0.00%)
Mar 15, 2002	11.46	11.46	11.27	11.28	23,938	-0.35(-3.03%)
Mar 14, 2002	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Mar 13, 2002	11.56	11.63	11.56	11.63	1,247	+0.00(+0.00%)
Mar 12, 2002	11.56	11.63	11.56	11.63	8,962	+0.07(+0.61%)
Mar 11, 2002	11.56	11.56	11.56	11.56	3,857	+0.02(+0.15%)
Mar 08, 2002	11.63	11.63	11.52	11.55	17,585	-0.09(-0.76%)
Mar 07, 2002	11.68	11.68	11.63	11.63	8,055	-0.04(-0.38%)
Mar 06, 2002	11.68	11.68	11.68	11.68	1,815	+0.00(+0.00%)
Mar 05, 2002	11.71	11.71	11.61	11.68	6,693	-0.04(-0.30%)
Mar 04, 2002	11.71	11.71	11.71	11.71	2,949	+0.07(+0.61%)
Mar 01, 2002	11.64	11.64	11.64	11.64	907	-0.01(-0.08%)
Feb 28, 2002	11.72	11.72	11.65	11.65	5,559	-0.08(-0.68%)
Feb 27, 2002	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Feb 26, 2002	11.68	11.73	11.68	11.73	4,197	+0.14(+1.22%)
Feb 25, 2002	11.63	11.72	11.59	11.59	7,941	-0.12(-1.05%)
Feb 22, 2002	11.61	11.71	11.61	11.71	1,928	+0.11(+0.91%)
Feb 21, 2002	11.71	11.73	11.61	11.61	10,664	+0.00(+0.00%)
Feb 20, 2002	11.70	11.70	11.61	11.61	4,765	-0.01(-0.08%)
Feb 19, 2002	11.61	11.62	11.61	11.62	2,269	+0.01(+0.08%)
Feb 18, 2002	11.63	11.63	11.61	11.61	2,495	+0.00(+0.00%)
Feb 15, 2002	11.63	11.63	11.61	11.61	2,495	-0.06(-0.53%)
Feb 14, 2002	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Feb 13, 2002	11.63	11.67	11.63	11.67	1,474	-0.11(-0.97%)
Feb 12, 2002	11.77	11.78	11.67	11.78	8,508	+0.10(+0.83%)
Feb 11, 2002	11.69	11.70	11.69	11.69	7,714	+0.00(+0.00%)
Feb 08, 2002	11.74	11.74	11.69	11.69	11,685	-0.04(-0.30%)
Feb 07, 2002	11.77	11.77	11.72	11.72	2,495	+0.01(+0.08%)
Feb 06, 2002	11.80	11.80	11.64	11.71	6,807	+0.00(+0.00%)
Feb 05, 2002	11.86	12.00	11.71	11.71	35,397	-0.05(-0.45%)
Feb 04, 2002	11.79	11.88	11.77	11.77	11,799	+0.04(+0.38%)