BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.845	5.845	5.802	5.824	53,813	-0.02(-0.37%)
Apr 29, 2002	5.867	5.871	5.845	5.845	50,810	-0.00(-0.07%)
Apr 26, 2002	5.837	5.876	5.811	5.850	48,732	+0.04(+0.75%)
Apr 25, 2002	5.802	5.824	5.785	5.806	21,017	-0.02(-0.30%)
Apr 24, 2002	5.798	5.824	5.780	5.824	35,567	+0.04(+0.75%)
Apr 23, 2002	5.772	5.798	5.772	5.780	25,636	+0.00(+0.00%)
Apr 22, 2002	5.763	5.780	5.763	5.780	21,248	+0.01(+0.23%)
Apr 19, 2002	5.759	5.772	5.746	5.767	36,029	+0.02(+0.30%)
Apr 18, 2002	5.741	5.759	5.741	5.750	14,781	+0.00(+0.00%)
Apr 17, 2002	5.737	5.754	5.728	5.750	73,213	+0.00(+0.00%)
Apr 16, 2002	5.750	5.754	5.715	5.750	55,891	+0.04(+0.76%)
Apr 15, 2002	5.715	5.720	5.702	5.707	29,100	+0.00(+0.08%)
Apr 12, 2002	5.715	5.715	5.668	5.702	70,672	+0.00(+0.08%)
Apr 11, 2002	5.672	5.715	5.672	5.698	41,572	-0.04(-0.68%)
Apr 10, 2002	5.711	5.737	5.707	5.737	22,864	+0.02(+0.30%)
Apr 09, 2002	5.698	5.720	5.698	5.720	4,180,328	+0.01(+0.15%)
Apr 08, 2002	5.715	5.737	5.711	5.711	33,950	+0.00(+0.08%)
Apr 05, 2002	5.711	5.724	5.702	5.707	48,962	+0.01(+0.23%)
Apr 04, 2002	5.720	5.720	5.694	5.694	28,869	-0.01(-0.23%)
Apr 03, 2002	5.694	5.707	5.672	5.707	28,407	+0.00(+0.00%)
Apr 02, 2002	5.663	5.707	5.655	5.707	56,584	+0.04(+0.69%)
Apr 01, 2002	5.724	5.733	5.668	5.668	3,487,456	-0.04(-0.68%)
Mar 29, 2002	5.754	5.754	5.702	5.707	16,397	+0.00(+0.00%)
Mar 28, 2002	5.754	5.754	5.702	5.707	16,397	-0.05(-0.83%)
Mar 27, 2002	5.724	5.754	5.715	5.754	1,986,233	+0.04(+0.68%)
Mar 26, 2002	5.715	5.737	5.681	5.715	77,832	+0.00(+0.08%)
Mar 25, 2002	5.698	5.711	5.694	5.711	28,407	-0.02(-0.30%)
Mar 22, 2002	5.694	5.728	5.694	5.728	34,412	+0.00(+0.00%)
Mar 21, 2002	5.668	5.728	5.668	5.728	26,329	+0.06(+1.07%)
Mar 20, 2002	5.689	5.689	5.668	5.668	23,095	-0.03(-0.53%)
Mar 19, 2002	5.737	5.737	5.698	5.698	36,029	-0.04(-0.68%)
Mar 18, 2002	5.772	5.772	5.737	5.737	27,714	-0.00(-0.08%)
Mar 15, 2002	5.754	5.772	5.724	5.741	51,041	+0.01(+0.23%)
Mar 14, 2002	5.737	5.785	5.728	5.728	44,112	-0.02(-0.38%)
Mar 13, 2002	5.746	5.754	5.707	5.750	34,412	-0.01(-0.15%)
Mar 12, 2002	5.824	5.824	5.724	5.759	60,741	-0.03(-0.60%)
Mar 11, 2002	5.858	5.858	5.793	5.793	35,798	-0.06(-1.11%)
Mar 08, 2002	5.945	5.949	5.858	5.858	70,672	-0.11(-1.81%)
Mar 07, 2002	5.975	5.975	5.945	5.966	17,090	-0.01(-0.14%)
Mar 06, 2002	5.953	5.975	5.953	5.975	15,243	+0.00(+0.07%)
Mar 05, 2002	5.945	5.971	5.940	5.971	30,948	+0.03(+0.44%)
Mar 04, 2002	5.945	5.962	5.945	5.945	11,085	+0.00(+0.00%)
Mar 01, 2002	5.949	5.962	5.940	5.945	27,252	-0.01(-0.22%)
Feb 28, 2002	5.958	5.958	5.940	5.958	21,479	+0.00(+0.00%)
Feb 27, 2002	5.945	5.962	5.940	5.958	33,026	-0.01(-0.15%)
Feb 26, 2002	5.953	5.966	5.945	5.966	34,874	+0.02(+0.36%)
Feb 25, 2002	5.945	5.953	5.923	5.945	24,250	+0.02(+0.37%)
Feb 22, 2002	5.923	5.953	5.910	5.923	28,638	+0.02(+0.37%)
Feb 21, 2002	5.893	5.928	5.893	5.902	17,783	-0.01(-0.15%)
Feb 20, 2002	5.910	5.910	5.871	5.910	22,171	+0.02(+0.29%)
Feb 19, 2002	5.915	5.923	5.893	5.893	30,948	-0.00(-0.07%)
Feb 18, 2002	5.915	5.919	5.897	5.897	21,479	+0.00(+0.00%)
Feb 15, 2002	5.915	5.919	5.897	5.897	21,479	+0.00(+0.00%)
Feb 14, 2002	5.893	5.923	5.893	5.897	18,014	-0.02(-0.37%)
Feb 13, 2002	5.928	5.928	5.876	5.919	107,164	-0.03(-0.44%)
Feb 12, 2002	5.932	5.945	5.923	5.945	35,798	+0.01(+0.22%)
Feb 11, 2002	5.923	5.953	5.923	5.932	41,110	-0.03(-0.44%)
Feb 08, 2002	5.906	5.958	5.906	5.958	37,646	+0.03(+0.51%)
Feb 07, 2002	5.897	5.928	5.897	5.928	28,176	+0.03(+0.51%)
Feb 06, 2002	5.910	5.923	5.897	5.897	72,289	+0.00(+0.07%)
Feb 05, 2002	5.858	5.893	5.850	5.893	30,717	+0.03(+0.59%)
Feb 04, 2002	5.884	5.884	5.858	5.858	30,255	-0.01(-0.22%)