Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0329	0.0329	0.0293	0.0318	111,400	+0.00(+2.91%)
Apr 29, 2021	0.0290	0.0325	0.0290	0.0309	218,936	-0.00(-3.44%)
Apr 28, 2021	0.0319	0.0320	0.0290	0.0320	139,362	+0.00(+0.00%)
Apr 27, 2021	0.0301	0.0329	0.0270	0.0320	353,961	+0.00(+0.00%)
Apr 26, 2021	0.0320	0.0350	0.0270	0.0320	565,194	-0.00(-7.25%)
Apr 23, 2021	0.0331	0.0366	0.0320	0.0345	197,100	-0.00(-4.17%)
Apr 22, 2021	0.0350	0.0360	0.0330	0.0360	153,142	+0.00(+8.76%)
Apr 21, 2021	0.0331	0.0360	0.0330	0.0331	652,335	-0.00(-11.26%)
Apr 20, 2021	0.0345	0.0375	0.0345	0.0373	66,925	+0.00(+0.27%)
Apr 19, 2021	0.0400	0.0400	0.0334	0.0372	261,581	+0.00(+3.33%)
Apr 16, 2021	0.0395	0.0410	0.0326	0.0360	233,000	-0.00(-5.26%)
Apr 15, 2021	0.0367	0.0420	0.0367	0.0380	178,188	+0.00(+3.54%)
Apr 14, 2021	0.0420	0.0420	0.0367	0.0367	195,629	-0.00(-10.49%)
Apr 13, 2021	0.0410	0.0410	0.0343	0.0410	303,656	+0.00(+11.72%)
Apr 12, 2021	0.0355	0.0435	0.0327	0.0367	216,012	+0.00(+0.55%)
Apr 09, 2021	0.0350	0.0379	0.0320	0.0365	132,400	+0.00(+4.29%)
Apr 08, 2021	0.0352	0.0380	0.0330	0.0350	122,755	+0.00(+2.34%)
Apr 07, 2021	0.0352	0.0352	0.0331	0.0342	142,032	+0.00(+6.88%)
Apr 06, 2021	0.0370	0.0370	0.0320	0.0320	363,605	-0.00(-10.11%)
Apr 05, 2021	0.0360	0.0385	0.0330	0.0356	294,042	+0.00(+4.71%)
Apr 01, 2021	0.0384	0.0389	0.0321	0.0340	412,100	+0.00(+3.03%)
Mar 31, 2021	0.0440	0.0656	0.0310	0.0330	9,492,427	-0.00(-7.82%)
Mar 30, 2021	0.0359	0.0359	0.0310	0.0358	228,020	-0.00(-0.28%)
Mar 29, 2021	0.0325	0.0374	0.0305	0.0359	269,484	-0.00(-4.27%)
Mar 26, 2021	0.0320	0.0375	0.0307	0.0375	142,400	+0.01(+16.46%)
Mar 25, 2021	0.0399	0.0399	0.0320	0.0322	160,600	+0.00(+3.87%)
Mar 24, 2021	0.0410	0.0410	0.0310	0.0310	490,826	-0.00(-11.43%)
Mar 23, 2021	0.0420	0.0420	0.0323	0.0350	125,586	-0.01(-18.60%)
Mar 22, 2021	0.0380	0.0440	0.0310	0.0430	481,472	+0.01(+27.98%)
Mar 19, 2021	0.0340	0.0705	0.0300	0.0336	6,717,500	+0.00(+12.00%)
Mar 18, 2021	0.0300	0.0339	0.0233	0.0300	48,266	-0.00(-0.33%)
Mar 17, 2021	0.0317	0.0323	0.0176	0.0301	464,800	+0.00(+0.33%)
Mar 16, 2021	0.0276	0.0350	0.0276	0.0300	135,294	-0.00(-8.81%)
Mar 15, 2021	0.0345	0.0345	0.0266	0.0329	399,003	+0.00(+9.67%)
Mar 12, 2021	0.0268	0.0345	0.0266	0.0300	106,900	-0.00(-7.69%)
Mar 11, 2021	0.0325	0.0325	0.0310	0.0325	106,800	+0.00(+8.33%)
Mar 10, 2021	0.0335	0.0345	0.0260	0.0300	249,647	-0.00(-11.76%)
Mar 09, 2021	0.0315	0.0340	0.0285	0.0340	218,806	+0.00(+2.10%)
Mar 08, 2021	0.0251	0.0385	0.0236	0.0333	458,389	+0.00(+15.22%)
Mar 05, 2021	0.0255	0.0300	0.0235	0.0289	434,300	+0.00(+1.40%)
Mar 04, 2021	0.0348	0.0348	0.0275	0.0285	836,146	-0.01(-18.10%)
Mar 03, 2021	0.0349	0.0349	0.0301	0.0348	183,016	+0.00(+15.61%)
Mar 02, 2021	0.0387	0.0388	0.0300	0.0301	268,107	-0.00(-2.90%)
Mar 01, 2021	0.0310	0.0389	0.0300	0.0310	398,483	-0.01(-19.27%)
Feb 26, 2021	0.0398	0.0399	0.0301	0.0384	724,300	-0.00(-3.76%)
Feb 25, 2021	0.0387	0.0400	0.0375	0.0399	192,555	+0.00(+6.12%)
Feb 24, 2021	0.0399	0.0400	0.0370	0.0376	241,602	+0.00(+1.62%)
Feb 23, 2021	0.0351	0.0400	0.0351	0.0370	449,734	+0.00(+0.00%)
Feb 22, 2021	0.0351	0.0370	0.0330	0.0370	625,235	+0.00(+5.71%)
Feb 19, 2021	0.0389	0.0400	0.0330	0.0350	325,200	-0.00(-0.28%)
Feb 18, 2021	0.0348	0.0380	0.0321	0.0351	544,039	+0.00(+0.57%)
Feb 17, 2021	0.0390	0.0390	0.0300	0.0349	415,558	-0.00(-10.51%)
Feb 16, 2021	0.0330	0.0400	0.0300	0.0390	244,699	+0.01(+18.18%)
Feb 12, 2021	0.0385	0.0410	0.0290	0.0330	1,676,400	-0.00(-13.16%)
Feb 11, 2021	0.0315	0.0385	0.0281	0.0380	859,759	+0.01(+25.41%)
Feb 10, 2021	0.0330	0.0330	0.0280	0.0303	754,467	-0.00(-2.26%)
Feb 09, 2021	0.0271	0.0320	0.0270	0.0310	477,090	+0.00(+14.81%)
Feb 08, 2021	0.0278	0.0300	0.0255	0.0270	518,462	-0.00(-9.40%)
Feb 05, 2021	0.0277	0.0299	0.0255	0.0298	271,900	+0.00(+6.43%)
Feb 04, 2021	0.0299	0.0299	0.0255	0.0280	109,375	-0.00(-1.75%)
Feb 03, 2021	0.0253	0.0342	0.0250	0.0285	148,732	-0.00(-4.36%)
Feb 02, 2021	0.0256	0.0354	0.0252	0.0298	407,953	+0.00(+16.41%)