Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.60	16.60	16.05	16.06	2,923,367	-0.54(-3.25%)
Apr 27, 2012	16.35	16.68	15.80	16.60	2,691,455	+0.40(+2.45%)
Apr 26, 2012	15.78	16.29	15.69	16.20	1,903,618	+0.40(+2.53%)
Apr 25, 2012	15.64	15.99	15.52	15.80	1,917,338	+0.76(+5.06%)
Apr 24, 2012	14.74	15.18	14.59	15.04	2,111,612	+0.31(+2.11%)
Apr 23, 2012	14.65	14.76	14.27	14.73	2,688,736	-0.60(-3.94%)
Apr 20, 2012	15.40	15.78	15.28	15.34	1,999,773	+0.24(+1.62%)
Apr 19, 2012	15.44	15.81	14.83	15.09	3,262,135	-0.28(-1.83%)
Apr 18, 2012	15.49	15.64	15.15	15.37	1,947,299	-0.37(-2.35%)
Apr 17, 2012	15.45	16.13	15.41	15.74	2,417,681	+0.69(+4.55%)
Apr 16, 2012	15.22	15.35	14.63	15.06	3,911,260	+0.03(+0.23%)
Apr 13, 2012	15.48	15.50	14.95	15.02	2,684,686	-0.61(-3.88%)
Apr 12, 2012	15.01	15.79	14.98	15.63	4,664,401	+0.66(+4.41%)
Apr 11, 2012	14.74	15.03	14.68	14.97	2,826,064	+0.61(+4.24%)
Apr 10, 2012	15.30	15.41	14.26	14.36	4,246,461	-1.15(-7.42%)
Apr 09, 2012	15.37	15.66	15.23	15.51	2,137,417	-0.74(-4.54%)
Apr 05, 2012	16.29	16.53	16.17	16.25	1,534,606	-0.26(-1.58%)
Apr 04, 2012	16.78	16.79	16.20	16.51	4,036,377	-0.85(-4.88%)
Apr 03, 2012	17.56	17.77	17.11	17.36	3,189,776	-0.24(-1.39%)
Apr 02, 2012	16.87	17.69	16.79	17.60	3,010,115	+0.54(+3.19%)
Mar 30, 2012	17.52	17.54	16.86	17.06	2,815,489	-0.13(-0.76%)
Mar 29, 2012	17.00	17.31	16.54	17.19	4,437,602	-0.20(-1.18%)
Mar 28, 2012	17.66	17.80	16.90	17.39	3,253,309	-0.27(-1.52%)
Mar 27, 2012	18.07	18.21	17.63	17.66	2,214,832	-0.39(-2.18%)
Mar 26, 2012	17.64	18.08	17.57	18.05	2,990,280	+1.05(+6.16%)
Mar 23, 2012	16.58	17.05	16.14	17.01	3,242,819	+0.49(+2.97%)
Mar 22, 2012	16.47	16.69	16.19	16.52	3,167,964	-0.48(-2.83%)
Mar 21, 2012	17.15	17.31	16.83	17.00	2,700,196	-0.01(-0.09%)
Mar 20, 2012	17.13	17.22	16.78	17.01	2,990,539	-0.50(-2.83%)
Mar 19, 2012	16.99	17.90	16.89	17.51	3,211,499	+0.46(+2.67%)
Mar 16, 2012	17.19	17.23	16.84	17.05	1,883,462	-0.06(-0.37%)
Mar 15, 2012	16.60	17.12	16.48	17.11	2,447,799	+0.44(+2.63%)
Mar 14, 2012	17.04	17.19	16.45	16.68	1,889,922	-0.41(-2.42%)
Mar 13, 2012	16.51	17.11	16.31	17.09	2,483,189	+0.96(+5.98%)
Mar 12, 2012	16.33	16.41	15.91	16.13	1,490,755	-0.11(-0.68%)
Mar 09, 2012	15.59	16.55	15.57	16.24	2,263,748	+0.62(+3.98%)
Mar 08, 2012	15.32	15.69	14.96	15.62	1,640,764	+0.59(+3.94%)
Mar 07, 2012	14.68	15.05	14.63	15.02	2,117,918	+0.43(+2.94%)
Mar 06, 2012	15.02	15.10	14.42	14.60	2,437,597	-0.93(-5.97%)
Mar 05, 2012	15.34	15.56	15.00	15.52	1,791,657	+0.03(+0.22%)
Mar 02, 2012	16.20	16.30	15.24	15.49	2,592,078	-0.70(-4.35%)
Mar 01, 2012	16.18	16.74	16.17	16.19	2,084,906	+0.30(+1.88%)
Feb 29, 2012	16.88	17.13	15.89	15.89	5,090,571	-0.82(-4.90%)
Feb 28, 2012	16.89	17.19	16.46	16.71	2,602,694	-0.14(-0.83%)
Feb 27, 2012	16.44	17.12	16.08	16.85	1,997,768	-0.09(-0.51%)
Feb 24, 2012	17.06	17.17	16.83	16.94	1,751,524	-0.09(-0.52%)
Feb 23, 2012	16.41	17.06	16.12	17.03	3,059,895	+0.71(+4.33%)
Feb 22, 2012	16.55	16.76	16.26	16.32	2,297,267	-0.37(-2.24%)
Feb 21, 2012	17.12	17.20	16.46	16.70	2,373,050	-0.35(-2.04%)
Feb 17, 2012	17.34	17.37	16.97	17.04	858,957	-0.01(-0.09%)
Feb 16, 2012	16.19	17.11	16.16	17.06	2,658,971	+0.91(+5.66%)
Feb 15, 2012	16.83	16.85	15.99	16.14	2,884,917	-0.42(-2.56%)
Feb 14, 2012	16.53	16.66	16.20	16.57	4,101,862	-0.21(-1.26%)
Feb 13, 2012	16.68	16.85	16.37	16.78	3,636,163	+0.62(+3.84%)
Feb 10, 2012	16.28	16.40	16.05	16.16	3,548,299	-0.68(-4.04%)
Feb 09, 2012	17.23	17.24	16.52	16.84	3,885,269	-0.24(-1.39%)
Feb 08, 2012	17.11	17.35	16.57	17.07	3,775,799	+0.07(+0.43%)
Feb 07, 2012	16.98	17.22	16.66	17.00	2,991,035	-0.04(-0.25%)
Feb 06, 2012	16.96	17.17	16.84	17.04	3,890,666	-0.18(-1.03%)
Feb 03, 2012	16.92	17.35	16.78	17.22	4,687,463	+1.09(+6.77%)
Feb 02, 2012	16.05	16.34	15.87	16.13	3,505,450	+0.24(+1.54%)