Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.80	52.94	52.59	52.89	4,599,277	-0.01(-0.03%)
Apr 29, 2014	52.98	53.08	52.56	52.90	5,760,137	-0.07(-0.14%)
Apr 28, 2014	52.81	53.05	52.42	52.97	6,535,917	+0.32(+0.62%)
Apr 25, 2014	53.05	53.17	52.49	52.65	3,370,741	-0.44(-0.83%)
Apr 24, 2014	53.12	53.27	52.87	53.09	3,869,026	+0.20(+0.38%)
Apr 23, 2014	52.97	53.12	52.76	52.89	4,429,132	-0.12(-0.23%)
Apr 22, 2014	53.68	53.75	52.98	53.01	5,939,094	-0.74(-1.38%)
Apr 21, 2014	52.87	53.83	52.69	53.75	8,083,170	+1.25(+2.37%)
Apr 17, 2014	52.61	52.50	52.50	52.50	14,271,488	-0.58(-1.09%)
Apr 16, 2014	53.18	53.24	52.51	53.08	5,653,268	+0.47(+0.89%)
Apr 15, 2014	52.39	52.68	51.71	52.61	5,308,258	+0.30(+0.56%)
Apr 14, 2014	52.92	52.92	51.82	52.32	6,211,973	-0.15(-0.29%)
Apr 11, 2014	53.09	53.27	52.45	52.47	3,795,748	-0.96(-1.79%)
Apr 10, 2014	54.52	54.52	53.41	53.43	3,358,159	-1.10(-2.01%)
Apr 09, 2014	54.05	54.57	53.61	54.52	4,266,145	+1.17(+2.19%)
Apr 08, 2014	53.10	53.58	52.85	53.36	3,263,978	+0.14(+0.27%)
Apr 07, 2014	54.16	54.21	53.07	53.21	3,133,855	-1.13(-2.08%)
Apr 04, 2014	55.11	55.28	54.27	54.34	3,592,849	-0.32(-0.58%)
Apr 03, 2014	54.46	54.71	54.11	54.66	3,007,246	+0.29(+0.53%)
Apr 02, 2014	54.33	54.57	54.16	54.37	3,200,180	+0.13(+0.24%)
Apr 01, 2014	54.11	54.26	53.78	54.24	3,221,321	+0.19(+0.35%)
Mar 31, 2014	53.72	54.05	53.49	54.05	2,952,820	+0.81(+1.53%)
Mar 28, 2014	53.25	53.64	53.04	53.24	2,803,623	+0.31(+0.59%)
Mar 27, 2014	52.69	53.15	52.58	52.93	4,700,640	+0.06(+0.11%)
Mar 26, 2014	53.99	54.06	52.87	52.87	4,169,188	-0.70(-1.30%)
Mar 25, 2014	53.81	54.03	53.31	53.57	2,451,912	+0.08(+0.15%)
Mar 24, 2014	54.39	54.41	53.21	53.49	2,329,927	-0.71(-1.30%)
Mar 21, 2014	54.24	54.79	54.00	54.20	5,711,545	+0.40(+0.74%)
Mar 20, 2014	53.48	53.97	53.29	53.80	2,199,922	+0.27(+0.51%)
Mar 19, 2014	54.14	54.32	53.22	53.53	2,625,317	-0.64(-1.18%)
Mar 18, 2014	54.00	54.31	53.96	54.17	1,952,238	+0.30(+0.55%)
Mar 17, 2014	53.48	54.08	53.46	53.87	3,445,286	+0.76(+1.44%)
Mar 14, 2014	53.48	53.74	53.05	53.11	3,865,309	-0.46(-0.86%)
Mar 13, 2014	54.83	54.85	53.48	53.57	3,459,385	-1.00(-1.83%)
Mar 12, 2014	54.62	54.75	54.33	54.57	3,027,288	-0.44(-0.80%)
Mar 11, 2014	55.62	55.68	54.93	55.01	2,916,152	-0.52(-0.93%)
Mar 10, 2014	55.71	55.71	55.27	55.53	3,113,773	-0.20(-0.36%)
Mar 07, 2014	55.70	55.82	55.37	55.73	3,918,852	+0.40(+0.72%)
Mar 06, 2014	55.11	55.49	55.02	55.33	3,182,916	+0.36(+0.65%)
Mar 05, 2014	55.01	55.20	54.72	54.97	3,477,035	+0.01(+0.01%)
Mar 04, 2014	55.03	55.21	54.85	54.97	4,444,428	+0.56(+1.03%)
Mar 03, 2014	54.51	54.77	54.23	54.41	3,822,982	-0.65(-1.18%)
Feb 28, 2014	55.42	55.81	54.87	55.05	5,285,133	-0.39(-0.70%)
Feb 27, 2014	54.96	55.51	54.94	55.44	3,554,088	+0.15(+0.27%)
Feb 26, 2014	55.31	55.57	55.10	55.29	3,716,258	+0.00(+0.00%)
Feb 25, 2014	55.02	55.47	54.85	55.29	3,689,691	+0.19(+0.34%)
Feb 24, 2014	54.95	55.49	54.81	55.10	3,702,881	+0.30(+0.54%)
Feb 21, 2014	54.69	54.93	54.46	54.81	3,717,675	+0.03(+0.05%)
Feb 20, 2014	54.33	54.94	54.01	54.78	3,303,881	+0.60(+1.10%)
Feb 19, 2014	54.52	55.05	54.13	54.18	3,612,017	-0.48(-0.87%)
Feb 18, 2014	54.81	55.12	54.59	54.66	3,269,731	-0.35(-0.64%)
Feb 14, 2014	54.82	55.01	55.01	55.01	4,131,403	+0.15(+0.28%)
Feb 13, 2014	53.92	54.93	53.82	54.86	3,344,308	+0.48(+0.89%)
Feb 12, 2014	54.49	54.69	54.24	54.38	2,909,641	+0.12(+0.21%)
Feb 11, 2014	54.25	54.62	54.07	54.26	3,502,442	+0.23(+0.43%)
Feb 10, 2014	54.17	54.17	53.67	54.03	4,362,736	-0.04(-0.07%)
Feb 07, 2014	53.47	54.19	53.15	54.07	4,394,222	+1.01(+1.91%)
Feb 06, 2014	52.04	53.07	51.92	53.05	4,140,814	+0.88(+1.68%)
Feb 05, 2014	52.25	52.48	51.74	52.18	3,785,208	-0.32(-0.60%)
Feb 04, 2014	52.41	52.81	52.05	52.49	4,766,814	+0.27(+0.51%)