American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.60	52.03	50.48	51.84	3,589,357	+0.88(+1.73%)
Apr 27, 2023	49.95	51.12	49.86	50.96	3,032,247	+1.30(+2.62%)
Apr 26, 2023	49.90	50.46	49.30	49.66	3,255,811	-0.14(-0.27%)
Apr 25, 2023	49.97	50.37	49.59	49.80	2,620,971	-0.85(-1.68%)
Apr 24, 2023	50.21	50.96	50.21	50.65	3,044,114	+0.26(+0.52%)
Apr 21, 2023	50.84	51.01	49.77	50.39	4,003,124	-0.77(-1.51%)
Apr 20, 2023	51.71	51.94	50.91	51.16	4,776,648	-0.81(-1.56%)
Apr 19, 2023	51.27	52.15	50.94	51.97	3,866,173	+0.69(+1.35%)
Apr 18, 2023	50.99	51.32	50.68	51.28	3,241,125	+0.53(+1.04%)
Apr 17, 2023	50.01	50.82	49.55	50.75	5,082,721	+0.47(+0.93%)
Apr 14, 2023	50.85	51.22	49.79	50.28	3,542,914	-0.18(-0.35%)
Apr 13, 2023	49.82	50.64	49.40	50.46	5,185,732	+0.29(+0.58%)
Apr 12, 2023	50.39	50.80	49.76	50.16	4,492,632	+0.12(+0.23%)
Apr 11, 2023	50.14	50.49	49.82	50.04	4,925,230	+0.09(+0.18%)
Apr 10, 2023	49.36	50.08	49.26	49.96	3,001,088	+0.03(+0.06%)
Apr 06, 2023	49.33	50.11	49.33	49.93	3,518,557	+0.82(+1.67%)
Apr 05, 2023	48.17	49.17	48.10	49.11	3,548,116	+0.36(+0.74%)
Apr 04, 2023	49.88	49.94	47.81	48.74	3,991,827	-0.54(-1.09%)
Apr 03, 2023	49.32	49.69	48.92	49.28	4,453,517	+0.06(+0.12%)
Mar 31, 2023	49.09	49.35	48.83	49.22	5,188,629	+0.53(+1.08%)
Mar 30, 2023	47.98	48.79	47.98	48.70	6,070,525	+1.09(+2.30%)
Mar 29, 2023	47.40	47.63	46.91	47.60	5,321,072	+1.17(+2.53%)
Mar 28, 2023	46.16	46.73	45.99	46.43	5,259,454	+0.04(+0.08%)
Mar 27, 2023	47.25	47.42	46.25	46.39	8,408,838	+0.12(+0.25%)
Mar 24, 2023	45.01	46.29	44.63	46.27	6,716,244	+0.18(+0.38%)
Mar 23, 2023	47.63	47.84	45.56	46.10	6,706,463	-1.55(-3.26%)
Mar 22, 2023	49.88	50.09	47.61	47.65	5,738,634	-2.44(-4.88%)
Mar 21, 2023	49.21	50.22	49.20	50.09	9,854,812	+2.35(+4.91%)
Mar 20, 2023	46.79	48.32	46.73	47.75	7,347,859	+1.57(+3.41%)
Mar 17, 2023	48.37	48.43	46.07	46.17	11,801,823	-2.88(-5.88%)
Mar 16, 2023	45.87	49.21	45.71	49.06	13,462,027	+2.49(+5.35%)
Mar 15, 2023	47.41	48.04	45.57	46.57	10,611,110	-3.07(-6.18%)
Mar 14, 2023	50.78	50.92	49.24	49.63	8,431,866	+1.02(+2.10%)
Mar 13, 2023	49.55	49.73	47.68	48.61	16,690,795	-2.99(-5.79%)
Mar 10, 2023	53.29	53.40	51.29	51.60	11,694,078	-2.57(-4.75%)
Mar 09, 2023	55.73	55.82	53.81	54.18	7,469,314	-1.50(-2.70%)
Mar 08, 2023	56.95	57.06	55.16	55.68	5,820,712	-1.11(-1.95%)
Mar 07, 2023	58.59	58.65	56.42	56.79	3,646,707	-1.80(-3.07%)
Mar 06, 2023	58.31	58.79	58.17	58.59	4,734,936	+0.14(+0.23%)
Mar 03, 2023	58.64	58.64	57.98	58.45	3,897,050	+0.17(+0.28%)
Mar 02, 2023	58.77	59.02	58.01	58.28	4,128,278	-0.90(-1.53%)
Mar 01, 2023	59.38	59.94	59.06	59.19	4,490,669	-0.15(-0.25%)
Feb 28, 2023	59.03	59.60	58.85	59.33	6,486,231	+0.45(+0.76%)
Feb 27, 2023	58.82	59.28	58.56	58.89	3,699,050	+0.47(+0.80%)
Feb 24, 2023	58.11	58.59	57.74	58.42	4,225,205	-0.14(-0.23%)
Feb 23, 2023	59.23	59.59	58.08	58.56	4,130,510	-0.34(-0.58%)
Feb 22, 2023	57.59	59.09	57.44	58.90	5,984,413	+0.91(+1.57%)
Feb 21, 2023	58.87	59.13	57.58	57.98	5,004,150	-1.07(-1.81%)
Feb 17, 2023	60.07	60.34	58.73	59.05	5,908,808	-1.30(-2.16%)
Feb 16, 2023	59.82	61.24	59.45	60.35	5,215,939	+0.32(+0.53%)
Feb 15, 2023	59.47	60.11	59.16	60.03	4,265,525	+0.30(+0.50%)
Feb 14, 2023	59.88	60.18	59.27	59.73	3,868,742	-0.43(-0.71%)
Feb 13, 2023	59.57	60.26	59.44	60.16	3,952,600	+0.62(+1.04%)
Feb 10, 2023	59.03	59.60	58.98	59.54	3,189,656	+0.44(+0.74%)
Feb 09, 2023	59.65	59.90	58.90	59.10	3,859,925	-0.10(-0.16%)
Feb 08, 2023	58.48	59.70	58.24	59.20	6,206,356	+0.35(+0.59%)
Feb 07, 2023	57.83	59.09	57.77	58.85	3,495,906	+0.63(+1.08%)
Feb 06, 2023	56.76	58.26	56.60	58.22	4,011,553	+1.17(+2.06%)
Feb 03, 2023	57.27	57.56	56.48	57.04	6,937,903	-0.27(-0.47%)
Feb 02, 2023	59.24	59.32	56.75	57.31	11,310,932	-2.14(-3.59%)