Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	330.79	333.30	330.15	331.07	39,062,976	-2.18(-0.66%)
Apr 29, 2021	335.36	335.78	330.00	333.26	38,408,780	+1.19(+0.36%)
Apr 28, 2021	332.85	333.87	331.40	332.06	34,288,952	-1.13(-0.34%)
Apr 27, 2021	334.93	335.15	332.23	333.19	33,839,392	-1.56(-0.47%)
Apr 26, 2021	332.72	334.92	331.96	334.75	31,410,306	+2.27(+0.68%)
Apr 23, 2021	328.98	333.79	328.98	332.47	37,175,848	+4.13(+1.26%)
Apr 22, 2021	331.95	332.94	327.17	328.34	46,845,468	-4.01(-1.21%)
Apr 21, 2021	328.23	332.53	327.13	332.35	37,226,316	+2.82(+0.86%)
Apr 20, 2021	331.28	332.57	327.54	329.52	38,772,420	-2.42(-0.73%)
Apr 19, 2021	333.42	334.59	330.00	331.94	35,199,832	-3.06(-0.91%)
Apr 16, 2021	335.15	335.23	333.12	335.01	41,713,940	+0.39(+0.12%)
Apr 15, 2021	332.52	335.01	329.34	334.62	37,046,712	+5.00(+1.52%)
Apr 14, 2021	333.87	334.00	328.80	329.62	43,381,524	-4.01(-1.20%)
Apr 13, 2021	331.32	334.10	331.10	333.63	30,936,520	+3.85(+1.17%)
Apr 12, 2021	329.16	330.20	327.88	329.78	26,329,304	-0.43(-0.13%)
Apr 09, 2021	326.85	330.42	326.11	330.21	37,430,972	+1.99(+0.61%)
Apr 08, 2021	327.71	328.41	326.91	328.22	30,265,666	+3.39(+1.04%)
Apr 07, 2021	323.57	325.67	322.63	324.83	32,639,314	+0.78(+0.24%)
Apr 06, 2021	323.96	326.02	323.26	324.05	34,186,096	-0.23(-0.07%)
Apr 05, 2021	320.43	325.05	318.00	324.27	43,007,232	+6.35(+2.00%)
Apr 01, 2021	316.46	318.06	316.20	317.93	56,849,240	+5.33(+1.70%)
Mar 31, 2021	309.69	314.18	309.35	312.60	56,093,448	+4.71(+1.53%)
Mar 30, 2021	307.46	308.46	305.16	307.89	45,519,296	-1.56(-0.50%)
Mar 29, 2021	308.99	310.50	306.07	309.44	55,697,440	-0.09(-0.03%)
Mar 26, 2021	304.74	309.86	303.33	309.53	64,846,944	+4.57(+1.50%)
Mar 25, 2021	303.62	306.49	301.10	304.96	80,263,760	-0.53(-0.17%)
Mar 24, 2021	312.11	312.15	305.34	305.49	66,092,372	-5.24(-1.69%)
Mar 23, 2021	313.19	314.52	309.90	310.73	54,549,504	-1.36(-0.44%)
Mar 22, 2021	308.76	314.18	308.76	312.09	57,289,256	+5.75(+1.88%)
Mar 19, 2021	305.10	307.90	302.94	306.34	80,186,616	+1.08(+0.35%)
Mar 18, 2021	309.99	310.98	304.81	305.27	84,693,528	-9.65(-3.06%)
Mar 17, 2021	310.56	316.82	308.83	314.91	79,895,960	+1.29(+0.41%)
Mar 16, 2021	314.12	317.16	312.17	313.62	56,098,232	+1.71(+0.55%)
Mar 15, 2021	308.94	312.08	307.28	311.91	44,004,332	+3.30(+1.07%)
Mar 12, 2021	307.05	311.32	304.63	308.61	70,853,440	-2.52(-0.81%)
Mar 11, 2021	308.92	312.92	308.02	311.14	54,429,004	+7.00(+2.30%)
Mar 10, 2021	309.30	309.60	303.44	304.13	78,246,536	-0.87(-0.29%)
Mar 09, 2021	300.80	306.92	300.26	305.00	81,884,432	+11.57(+3.94%)
Mar 08, 2021	301.43	303.33	293.01	293.43	90,124,496	-8.55(-2.83%)
Mar 05, 2021	300.14	302.89	290.99	301.98	124,219,832	+4.48(+1.51%)
Mar 04, 2021	302.08	305.27	293.60	297.50	141,644,112	-4.95(-1.64%)
Mar 03, 2021	310.38	311.33	302.39	302.45	87,542,224	-9.04(-2.90%)
Mar 02, 2021	317.21	317.29	311.24	311.49	49,232,040	-5.08(-1.60%)
Mar 01, 2021	312.34	316.91	311.03	316.57	50,134,336	+9.25(+3.01%)
Feb 26, 2021	309.00	312.18	304.13	307.32	107,063,568	+1.28(+0.42%)
Feb 25, 2021	314.41	317.00	304.49	306.04	111,860,712	-11.06(-3.49%)
Feb 24, 2021	311.82	317.41	309.10	317.10	59,296,844	+2.59(+0.82%)
Feb 23, 2021	310.12	316.19	304.25	314.50	99,187,008	-0.94(-0.30%)
Feb 22, 2021	319.41	320.69	315.24	315.44	48,091,588	-8.39(-2.59%)
Feb 19, 2021	326.61	326.74	322.81	323.83	40,026,356	-1.42(-0.44%)
Feb 18, 2021	323.06	326.62	321.23	325.25	32,784,026	-1.43(-0.44%)
Feb 17, 2021	325.25	328.38	323.00	326.68	32,079,496	-1.57(-0.48%)
Feb 16, 2021	329.91	330.85	327.08	328.26	27,486,676	-0.89(-0.27%)
Feb 12, 2021	326.47	329.31	325.41	329.15	20,798,216	+1.83(+0.56%)
Feb 11, 2021	327.07	327.73	324.91	327.32	22,403,632	+1.79(+0.55%)
Feb 10, 2021	327.72	328.18	322.35	325.53	28,547,966	-0.74(-0.23%)
Feb 09, 2021	325.40	327.54	325.39	326.27	17,887,798	-0.07(-0.02%)
Feb 08, 2021	325.87	326.50	324.22	326.34	20,837,654	+2.17(+0.67%)
Feb 05, 2021	324.03	325.19	322.38	324.17	23,236,232	+1.10(+0.34%)
Feb 04, 2021	320.70	323.16	319.37	323.07	22,745,070	+3.78(+1.18%)
Feb 03, 2021	322.66	323.03	319.24	319.30	25,205,424	-1.27(-0.40%)
Feb 02, 2021	318.42	321.73	318.25	320.57	34,508,976	+5.15(+1.63%)