Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.24	15.91	15.13	15.45	945,661	+0.09(+0.58%)
Apr 27, 2006	15.31	15.69	13.87	15.36	1,386,071	+0.01(+0.06%)
Apr 26, 2006	15.63	15.63	15.06	15.35	415,992	-0.21(-1.33%)
Apr 25, 2006	14.86	15.59	14.59	15.55	712,965	+0.67(+4.50%)
Apr 24, 2006	15.10	15.32	14.82	14.88	250,688	-0.32(-2.14%)
Apr 21, 2006	15.34	15.73	14.86	15.21	784,058	-0.02(-0.13%)
Apr 20, 2006	14.85	15.26	14.65	15.23	721,622	+0.33(+2.25%)
Apr 19, 2006	14.74	15.12	14.74	14.89	439,109	+0.16(+1.07%)
Apr 18, 2006	14.37	14.76	14.25	14.74	446,860	+0.49(+3.46%)
Apr 17, 2006	14.85	15.05	14.12	14.24	290,538	-0.68(-4.55%)
Apr 13, 2006	14.57	14.95	14.40	14.92	314,330	+0.39(+2.71%)
Apr 12, 2006	14.21	14.70	14.20	14.53	245,377	+0.31(+2.22%)
Apr 11, 2006	14.30	14.34	13.85	14.21	543,636	-0.05(-0.34%)
Apr 10, 2006	14.80	14.80	14.22	14.26	437,894	-0.48(-3.27%)
Apr 07, 2006	15.16	15.35	14.52	14.75	372,748	-0.33(-2.22%)
Apr 06, 2006	14.91	15.26	14.84	15.08	241,794	+0.17(+1.12%)
Apr 05, 2006	14.82	14.99	14.61	14.91	273,515	+0.20(+1.34%)
Apr 04, 2006	14.69	14.84	14.47	14.72	554,902	+0.20(+1.36%)
Apr 03, 2006	14.49	14.79	13.91	14.52	1,031,987	+0.61(+4.39%)
Mar 31, 2006	13.87	14.01	13.73	13.91	204,177	+0.11(+0.78%)
Mar 30, 2006	14.01	14.29	13.75	13.80	244,961	-0.15(-1.06%)
Mar 29, 2006	13.63	14.08	13.63	13.95	537,505	+0.31(+2.31%)
Mar 28, 2006	13.95	13.95	13.56	13.63	167,273	-0.31(-2.19%)
Mar 27, 2006	13.86	14.02	13.76	13.94	380,949	+0.12(+0.86%)
Mar 24, 2006	13.90	13.97	13.68	13.82	452,503	-0.07(-0.50%)
Mar 23, 2006	13.55	14.03	13.47	13.89	401,466	+0.30(+2.17%)
Mar 22, 2006	13.61	13.82	13.34	13.59	195,552	+0.03(+0.22%)
Mar 21, 2006	13.72	14.10	13.51	13.56	382,760	-0.22(-1.57%)
Mar 20, 2006	13.31	13.81	13.13	13.78	412,889	+0.56(+4.24%)
Mar 17, 2006	13.70	13.72	13.11	13.22	688,206	-0.40(-2.96%)
Mar 16, 2006	14.43	14.43	13.51	13.62	844,595	-0.69(-4.81%)
Mar 15, 2006	13.92	14.46	13.87	14.31	694,251	+0.43(+3.12%)
Mar 14, 2006	13.53	13.88	13.44	13.88	775,464	+0.29(+2.10%)
Mar 13, 2006	13.74	13.95	13.46	13.59	360,702	-0.05(-0.36%)
Mar 10, 2006	13.86	13.86	13.43	13.64	686,886	-0.19(-1.35%)
Mar 09, 2006	13.85	14.35	13.73	13.83	578,851	-0.02(-0.14%)
Mar 08, 2006	13.78	14.18	13.66	13.85	541,304	+0.05(+0.36%)
Mar 07, 2006	14.03	14.03	13.61	13.80	454,763	-0.26(-1.82%)
Mar 06, 2006	14.20	14.21	13.94	14.06	773,067	-0.14(-0.97%)
Mar 03, 2006	14.18	14.55	13.91	14.19	617,328	-0.29(-1.97%)
Mar 02, 2006	14.65	14.73	14.17	14.48	460,162	-0.24(-1.60%)
Mar 01, 2006	14.13	14.82	14.03	14.72	699,692	+0.72(+5.13%)
Feb 28, 2006	14.34	14.46	13.77	14.00	1,228,902	-0.34(-2.40%)
Feb 27, 2006	15.03	15.06	13.88	14.34	1,114,825	-1.05(-6.84%)
Feb 24, 2006	15.29	15.64	15.29	15.40	544,397	+0.11(+0.71%)
Feb 23, 2006	15.45	15.65	15.27	15.29	450,517	-0.26(-1.65%)
Feb 22, 2006	15.37	16.03	15.37	15.54	890,257	-0.21(-1.31%)
Feb 21, 2006	15.10	15.83	15.10	15.75	661,915	+0.60(+3.96%)
Feb 17, 2006	16.30	16.43	15.01	15.15	1,759,935	-0.60(-3.81%)
Feb 16, 2006	16.30	16.57	14.99	15.75	1,378,823	-0.13(-0.81%)
Feb 15, 2006	15.20	15.98	15.18	15.88	731,972	+0.70(+4.60%)
Feb 14, 2006	15.07	15.40	14.96	15.18	428,724	+0.20(+1.31%)
Feb 13, 2006	15.22	15.42	14.79	14.98	669,150	-0.37(-2.44%)
Feb 10, 2006	15.56	15.57	15.04	15.36	732,866	-0.30(-1.89%)
Feb 09, 2006	15.66	15.90	15.55	15.65	424,284	-0.04(-0.25%)
Feb 08, 2006	15.75	16.44	15.51	15.69	772,394	+0.56(+3.71%)
Feb 07, 2006	14.80	15.23	14.59	15.13	614,927	+0.23(+1.52%)
Feb 06, 2006	14.30	14.92	14.14	14.90	742,575	+0.59(+4.13%)
Feb 03, 2006	14.55	14.62	14.09	14.31	1,163,139	-0.47(-3.20%)
Feb 02, 2006	15.07	15.26	14.38	14.79	649,644	-0.42(-2.78%)