Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.380	3.190	3.340	1,001,837	+0.17(+5.36%)
Apr 27, 2023	2.860	3.200	2.860	3.170	1,003,011	+0.47(+17.41%)
Apr 26, 2023	2.730	2.800	2.400	2.700	283,596	-0.07(-2.53%)
Apr 25, 2023	2.910	2.940	2.770	2.770	353,488	-0.19(-6.42%)
Apr 24, 2023	2.950	3.010	2.940	2.960	211,693	+0.04(+1.37%)
Apr 21, 2023	2.970	3.010	2.910	2.920	333,050	-0.05(-1.68%)
Apr 20, 2023	2.900	2.990	2.900	2.970	151,655	+0.05(+1.71%)
Apr 19, 2023	2.920	2.989	2.905	2.920	285,742	-0.05(-1.68%)
Apr 18, 2023	2.950	3.055	2.940	2.970	516,358	+0.03(+1.02%)
Apr 17, 2023	2.990	2.990	2.880	2.940	516,846	-0.06(-2.00%)
Apr 14, 2023	2.960	3.025	2.890	3.000	799,640	+0.04(+1.35%)
Apr 13, 2023	3.070	3.100	2.875	2.960	599,539	-0.11(-3.58%)
Apr 12, 2023	3.040	3.130	3.025	3.070	465,666	+0.03(+0.99%)
Apr 11, 2023	2.980	3.100	2.910	3.040	434,683	+0.06(+2.01%)
Apr 10, 2023	2.840	3.010	2.830	2.980	445,442	+0.12(+4.20%)
Apr 06, 2023	2.730	2.860	2.700	2.860	161,463	+0.13(+4.76%)
Apr 05, 2023	2.800	2.870	2.705	2.730	420,502	-0.11(-3.87%)
Apr 04, 2023	2.930	2.980	2.840	2.840	244,508	-0.10(-3.40%)
Apr 03, 2023	2.980	3.050	2.915	2.940	415,909	-0.03(-1.01%)
Mar 31, 2023	2.940	2.980	2.920	2.970	222,074	+0.06(+2.06%)
Mar 30, 2023	2.870	2.920	2.810	2.910	220,787	+0.04(+1.39%)
Mar 29, 2023	2.870	2.870	2.830	2.870	201,331	+0.02(+0.70%)
Mar 28, 2023	2.820	2.865	2.820	2.850	161,619	+0.02(+0.71%)
Mar 27, 2023	2.830	2.870	2.780	2.830	215,153	+0.02(+0.71%)
Mar 24, 2023	2.750	2.830	2.750	2.810	165,542	+0.03(+1.08%)
Mar 23, 2023	2.840	2.870	2.760	2.780	179,808	-0.04(-1.42%)
Mar 22, 2023	2.880	2.950	2.820	2.820	202,441	-0.09(-3.09%)
Mar 21, 2023	2.810	2.950	2.785	2.910	331,375	+0.13(+4.68%)
Mar 20, 2023	2.800	2.845	2.780	2.780	328,897	-0.02(-0.71%)
Mar 17, 2023	2.780	2.840	2.780	2.800	336,714	-0.05(-1.75%)
Mar 16, 2023	2.700	2.860	2.700	2.850	244,995	+0.13(+4.78%)
Mar 15, 2023	2.770	2.840	2.635	2.720	499,609	-0.13(-4.56%)
Mar 14, 2023	2.800	2.870	2.770	2.850	374,117	+0.14(+5.17%)
Mar 13, 2023	2.740	2.780	2.690	2.710	255,207	-0.07(-2.52%)
Mar 10, 2023	2.760	2.840	2.740	2.780	343,718	-0.04(-1.42%)
Mar 09, 2023	2.970	3.015	2.785	2.820	547,822	-0.13(-4.41%)
Mar 08, 2023	2.950	3.000	2.928	2.950	218,948	-0.01(-0.34%)
Mar 07, 2023	3.010	3.055	2.920	2.960	246,506	-0.06(-1.99%)
Mar 06, 2023	3.020	3.075	3.000	3.020	206,284	+0.01(+0.33%)
Mar 03, 2023	2.950	3.030	2.910	3.010	295,370	+0.06(+2.03%)
Mar 02, 2023	2.850	2.970	2.850	2.950	232,566	+0.08(+2.79%)
Mar 01, 2023	2.890	2.950	2.870	2.870	227,248	-0.03(-1.03%)
Feb 28, 2023	2.930	2.985	2.885	2.900	142,153	-0.03(-1.02%)
Feb 27, 2023	2.890	2.960	2.860	2.930	249,057	+0.08(+2.81%)
Feb 24, 2023	2.930	2.960	2.850	2.850	292,973	-0.14(-4.68%)
Feb 23, 2023	2.870	3.040	2.870	2.990	241,711	+0.04(+1.36%)
Feb 22, 2023	2.970	3.070	2.950	2.950	211,920	+0.00(+0.00%)
Feb 21, 2023	3.080	3.110	2.950	2.950	343,491	-0.15(-4.84%)
Feb 17, 2023	3.190	3.190	3.010	3.100	361,296	-0.08(-2.52%)
Feb 16, 2023	3.140	3.200	3.090	3.180	244,320	+0.02(+0.63%)
Feb 15, 2023	3.030	3.160	2.920	3.160	353,306	+0.12(+3.95%)
Feb 14, 2023	3.190	3.190	3.028	3.040	574,521	-0.14(-4.40%)
Feb 13, 2023	3.090	3.180	3.040	3.180	414,772	+0.09(+2.91%)
Feb 10, 2023	3.040	3.100	3.040	3.090	363,994	+0.03(+0.98%)
Feb 09, 2023	3.110	3.130	3.040	3.060	394,313	-0.06(-1.92%)
Feb 08, 2023	3.090	3.140	3.030	3.120	509,362	+0.02(+0.81%)
Feb 07, 2023	2.950	3.125	2.920	3.095	595,214	+0.12(+3.86%)
Feb 06, 2023	2.950	3.010	2.930	2.980	545,106	-0.02(-0.67%)
Feb 03, 2023	2.870	3.070	2.815	3.000	811,939	+0.12(+4.17%)
Feb 02, 2023	2.580	2.910	2.550	2.880	1,027,239	+0.43(+17.55%)