Skip to main content

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.360 4.420 4.270 4.390 613,398 +0.02(+0.46%)
Apr 27, 2023 4.530 4.550 4.350 4.370 517,388 -0.16(-3.53%)
Apr 26, 2023 4.420 4.630 4.410 4.530 601,480 +0.11(+2.49%)
Apr 25, 2023 4.580 4.620 4.410 4.420 401,039 -0.18(-3.91%)
Apr 24, 2023 4.660 4.670 4.440 4.600 1,019,686 -0.05(-1.08%)
Apr 21, 2023 4.720 4.760 4.635 4.650 958,507 -0.09(-1.90%)
Apr 20, 2023 4.670 4.810 4.650 4.740 778,800 +0.06(+1.28%)
Apr 19, 2023 4.880 4.935 4.670 4.680 831,849 -0.21(-4.29%)
Apr 18, 2023 5.060 5.135 4.875 4.890 494,382 -0.16(-3.17%)
Apr 17, 2023 4.910 5.070 4.880 5.050 921,650 +0.14(+2.85%)
Apr 14, 2023 4.970 5.050 4.810 4.910 1,096,353 -0.06(-1.21%)
Apr 13, 2023 5.170 5.210 4.900 4.970 1,114,031 -0.18(-3.50%)
Apr 12, 2023 5.480 5.495 5.115 5.150 704,371 -0.30(-5.50%)
Apr 11, 2023 5.430 5.490 5.370 5.450 475,423 +0.02(+0.37%)
Apr 10, 2023 5.490 5.560 5.410 5.430 513,952 -0.06(-1.09%)
Apr 06, 2023 5.440 5.510 5.410 5.490 318,309 +0.03(+0.55%)
Apr 05, 2023 5.580 5.580 5.440 5.460 415,630 -0.12(-2.15%)
Apr 04, 2023 5.710 5.760 5.560 5.580 412,231 -0.11(-1.93%)
Apr 03, 2023 5.610 5.705 5.545 5.690 456,139 +0.18(+3.27%)
Mar 31, 2023 5.370 5.540 5.360 5.510 2,490,707 +0.17(+3.18%)
Mar 30, 2023 5.330 5.430 5.300 5.340 467,498 +0.06(+1.14%)
Mar 29, 2023 5.210 5.300 5.160 5.280 635,560 +0.09(+1.73%)
Mar 28, 2023 5.040 5.275 5.040 5.190 546,636 +0.16(+3.18%)
Mar 27, 2023 5.100 5.140 5.000 5.030 594,371 -0.07(-1.37%)
Mar 24, 2023 5.160 5.160 4.961 5.100 636,295 -0.08(-1.54%)
Mar 23, 2023 5.160 5.280 5.090 5.180 890,106 +0.06(+1.17%)
Mar 22, 2023 5.160 5.236 5.080 5.120 716,199 -0.04(-0.78%)
Mar 21, 2023 5.280 5.400 5.160 5.160 710,396 -0.04(-0.77%)
Mar 20, 2023 5.050 5.400 5.050 5.200 1,197,580 -0.23(-4.24%)
Mar 17, 2023 6.080 6.080 5.055 5.430 2,531,602 -0.73(-11.85%)
Mar 16, 2023 6.100 6.320 6.000 6.160 1,678,834 +0.44(+7.69%)
Mar 15, 2023 5.770 5.840 5.690 5.720 998,596 -0.18(-3.05%)
Mar 14, 2023 5.760 5.965 5.760 5.900 1,069,466 +0.24(+4.24%)
Mar 13, 2023 5.890 5.890 5.421 5.660 1,157,133 -0.34(-5.67%)
Mar 10, 2023 6.130 6.130 5.970 6.000 721,093 -0.13(-2.12%)
Mar 09, 2023 6.000 6.260 5.990 6.130 611,538 +0.09(+1.49%)
Mar 08, 2023 5.890 6.140 5.890 6.040 449,113 +0.17(+2.90%)
Mar 07, 2023 5.840 5.940 5.830 5.870 509,812 +0.01(+0.17%)
Mar 06, 2023 6.210 6.270 5.810 5.860 921,467 -0.34(-5.48%)
Mar 03, 2023 6.090 6.220 6.050 6.200 345,168 +0.14(+2.31%)
Mar 02, 2023 5.950 6.170 5.950 6.060 401,565 +0.06(+1.00%)
Mar 01, 2023 5.940 6.080 5.920 6.000 335,870 +0.02(+0.33%)
Feb 28, 2023 5.910 6.030 5.900 5.980 340,983 +0.07(+1.18%)
Feb 27, 2023 5.920 5.980 5.895 5.910 286,385 +0.00(+0.00%)
Feb 24, 2023 5.950 5.970 5.885 5.910 382,258 -0.12(-1.99%)
Feb 23, 2023 5.970 6.055 5.905 6.030 724,940 +0.09(+1.52%)
Feb 22, 2023 5.820 5.985 5.750 5.940 861,384 +0.13(+2.24%)
Feb 21, 2023 6.200 6.200 5.790 5.810 729,136 -0.41(-6.59%)
Feb 17, 2023 6.340 6.380 6.140 6.220 678,284 -0.08(-1.27%)
Feb 16, 2023 6.470 6.520 6.280 6.300 683,140 -0.25(-3.82%)
Feb 15, 2023 6.560 6.590 6.470 6.550 322,569 -0.05(-0.76%)
Feb 14, 2023 6.730 6.765 6.540 6.600 445,600 -0.16(-2.37%)
Feb 13, 2023 6.700 6.770 6.410 6.760 513,732 +0.07(+1.05%)
Feb 10, 2023 6.710 6.715 6.580 6.690 561,622 -0.05(-0.74%)
Feb 09, 2023 6.900 7.025 6.730 6.740 404,017 -0.03(-0.44%)
Feb 08, 2023 6.890 6.930 6.730 6.770 692,860 -0.17(-2.45%)
Feb 07, 2023 7.100 7.270 6.810 6.940 672,810 -0.21(-2.94%)
Feb 06, 2023 7.390 7.390 7.145 7.150 576,490 -0.24(-3.25%)
Feb 03, 2023 7.340 7.440 7.255 7.390 629,012 +0.04(+0.54%)
Feb 02, 2023 7.460 7.570 7.280 7.350 628,557 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.