Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.37	43.37	42.89	43.01	2,102,435	-0.24(-0.56%)
Apr 29, 2021	42.83	43.40	42.81	43.25	1,755,994	+0.41(+0.95%)
Apr 28, 2021	43.41	43.63	42.74	42.85	2,188,385	-0.41(-0.94%)
Apr 27, 2021	43.10	43.32	42.73	43.25	2,762,273	+0.09(+0.21%)
Apr 26, 2021	43.98	44.02	43.06	43.16	3,658,209	-0.77(-1.74%)
Apr 23, 2021	44.37	44.57	43.72	43.93	2,152,171	-0.68(-1.53%)
Apr 22, 2021	45.36	45.36	44.61	44.61	1,895,369	-0.92(-2.02%)
Apr 21, 2021	45.46	45.79	45.25	45.53	1,485,082	+0.37(+0.82%)
Apr 20, 2021	44.75	45.51	44.66	45.16	2,426,654	+0.43(+0.97%)
Apr 19, 2021	44.34	44.88	44.27	44.73	1,512,074	+0.23(+0.53%)
Apr 16, 2021	44.22	44.74	43.98	44.50	1,641,827	+0.47(+1.06%)
Apr 15, 2021	43.67	44.28	43.67	44.03	1,874,764	+0.40(+0.91%)
Apr 14, 2021	44.00	44.07	43.33	43.63	1,639,754	-0.38(-0.86%)
Apr 13, 2021	44.05	44.33	43.70	44.01	2,603,451	+0.03(+0.06%)
Apr 12, 2021	43.41	44.05	43.33	43.98	1,923,270	+0.68(+1.58%)
Apr 09, 2021	43.82	44.05	42.89	43.30	1,844,543	-0.61(-1.39%)
Apr 08, 2021	44.19	44.40	43.72	43.91	2,416,137	-0.42(-0.95%)
Apr 07, 2021	44.81	44.98	44.08	44.34	2,638,378	-0.45(-1.01%)
Apr 06, 2021	44.78	45.13	44.34	44.79	2,880,032	+0.00(+0.00%)
Apr 05, 2021	44.80	45.61	44.50	44.79	3,006,977	+0.11(+0.24%)
Apr 01, 2021	44.85	45.10	43.84	44.68	3,349,471	-0.27(-0.60%)
Mar 31, 2021	45.73	45.98	44.81	44.95	2,701,535	-0.99(-2.16%)
Mar 30, 2021	46.46	46.65	45.81	45.94	3,056,625	-0.52(-1.12%)
Mar 29, 2021	45.55	46.70	45.54	46.46	3,264,126	+0.97(+2.14%)
Mar 26, 2021	44.25	45.55	43.89	45.48	3,509,183	+1.34(+3.04%)
Mar 25, 2021	43.90	44.43	43.44	44.14	1,946,811	+0.54(+1.23%)
Mar 24, 2021	44.65	44.65	43.51	43.61	2,836,160	-1.66(-3.67%)
Mar 23, 2021	45.81	45.89	45.13	45.27	1,868,801	-0.35(-0.76%)
Mar 22, 2021	44.35	45.63	44.16	45.62	2,148,274	+1.10(+2.47%)
Mar 19, 2021	44.38	44.77	44.16	44.52	3,851,646	+0.24(+0.55%)
Mar 18, 2021	43.54	44.45	43.54	44.28	2,151,012	+0.50(+1.14%)
Mar 17, 2021	43.81	43.98	43.00	43.78	3,136,115	+0.05(+0.12%)
Mar 16, 2021	42.64	43.87	42.60	43.72	2,431,672	+1.16(+2.73%)
Mar 15, 2021	43.10	43.32	42.40	42.56	1,980,004	-0.32(-0.75%)
Mar 12, 2021	42.68	42.91	42.46	42.88	2,527,090	+0.46(+1.10%)
Mar 11, 2021	42.65	43.02	41.89	42.42	2,485,442	-0.39(-0.92%)
Mar 10, 2021	40.66	43.51	40.15	42.81	7,591,550	+0.85(+2.02%)
Mar 09, 2021	42.12	42.49	41.90	41.96	2,377,631	-0.29(-0.68%)
Mar 08, 2021	41.84	42.86	41.51	42.25	3,531,448	+0.59(+1.42%)
Mar 05, 2021	41.07	41.83	40.88	41.66	2,403,951	+0.71(+1.72%)
Mar 04, 2021	41.17	41.44	40.75	40.95	1,909,244	-0.01(-0.02%)
Mar 03, 2021	40.68	41.08	40.36	40.96	2,247,036	+0.17(+0.42%)
Mar 02, 2021	40.72	41.02	40.32	40.79	2,218,626	+0.09(+0.22%)
Mar 01, 2021	40.67	41.30	40.50	40.70	1,831,245	+0.04(+0.09%)
Feb 26, 2021	40.90	41.25	40.53	40.66	2,721,138	-0.15(-0.37%)
Feb 25, 2021	41.22	41.96	40.72	40.82	2,176,968	-0.53(-1.28%)
Feb 24, 2021	41.39	41.60	41.09	41.34	1,476,811	-0.08(-0.19%)
Feb 23, 2021	41.34	41.92	41.16	41.42	1,954,844	+0.18(+0.43%)
Feb 22, 2021	41.47	41.69	40.67	41.25	2,620,080	-0.17(-0.41%)
Feb 19, 2021	42.12	42.16	41.36	41.42	1,984,764	-0.73(-1.74%)
Feb 18, 2021	41.47	42.69	41.25	42.15	2,228,699	+0.68(+1.64%)
Feb 17, 2021	41.30	41.61	41.05	41.47	2,184,439	+0.24(+0.59%)
Feb 16, 2021	41.76	41.92	41.17	41.23	2,216,724	-0.57(-1.37%)
Feb 12, 2021	42.00	42.02	41.43	41.80	1,895,625	-0.20(-0.47%)
Feb 11, 2021	42.52	42.52	41.85	42.00	1,453,779	-0.52(-1.22%)
Feb 10, 2021	42.28	42.84	42.11	42.52	1,908,435	+0.49(+1.17%)
Feb 09, 2021	42.30	42.32	41.60	42.02	1,655,334	-0.11(-0.25%)
Feb 08, 2021	42.55	42.66	41.70	42.13	2,188,786	-0.34(-0.80%)
Feb 05, 2021	42.01	42.68	41.76	42.47	1,442,885	+0.51(+1.21%)
Feb 04, 2021	42.09	42.38	41.72	41.96	2,288,909	-0.17(-0.40%)
Feb 03, 2021	42.16	42.27	41.36	42.13	1,752,558	-0.13(-0.30%)
Feb 02, 2021	42.98	42.98	42.10	42.26	2,728,449	-0.69(-1.60%)