Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.49	44.59	43.37	43.71	2,943,028	-0.17(-0.40%)
Apr 29, 2020	43.50	44.61	43.18	43.89	2,966,038	-0.70(-1.57%)
Apr 28, 2020	44.86	45.20	44.32	44.59	1,913,142	-0.23(-0.51%)
Apr 27, 2020	44.27	45.03	44.24	44.82	1,582,932	+0.43(+0.97%)
Apr 24, 2020	44.45	44.51	43.67	44.39	2,292,976	+0.18(+0.42%)
Apr 23, 2020	44.00	44.65	43.58	44.20	2,776,055	-0.23(-0.51%)
Apr 22, 2020	44.09	44.61	43.71	44.43	1,469,576	+0.31(+0.71%)
Apr 21, 2020	44.96	45.31	43.38	44.12	1,920,316	-0.75(-1.68%)
Apr 20, 2020	44.24	45.88	43.73	44.87	2,813,901	+0.84(+1.91%)
Apr 17, 2020	44.93	45.03	43.02	44.03	4,212,194	-1.02(-2.27%)
Apr 16, 2020	44.62	45.60	44.12	45.05	4,977,094	+0.88(+2.00%)
Apr 15, 2020	44.97	45.02	43.32	44.17	3,968,581	+0.38(+0.86%)
Apr 14, 2020	43.29	44.05	42.90	43.79	3,141,528	+1.37(+3.24%)
Apr 13, 2020	41.54	42.45	40.96	42.42	1,984,859	+0.66(+1.57%)
Apr 09, 2020	39.94	42.60	39.91	41.76	4,021,369	+1.39(+3.44%)
Apr 08, 2020	40.67	41.31	39.89	40.37	3,530,668	-0.20(-0.50%)
Apr 07, 2020	41.43	41.94	40.07	40.57	3,892,562	-0.76(-1.83%)
Apr 06, 2020	43.13	43.20	41.28	41.33	4,324,434	-1.67(-3.88%)
Apr 03, 2020	40.78	43.27	40.78	43.00	4,126,818	+1.81(+4.38%)
Apr 02, 2020	39.45	41.27	39.45	41.19	2,591,813	+1.28(+3.20%)
Apr 01, 2020	39.16	41.23	38.85	39.91	3,143,889	-0.16(-0.39%)
Mar 31, 2020	40.38	40.97	39.78	40.07	2,635,421	-0.32(-0.80%)
Mar 30, 2020	39.02	40.63	38.64	40.39	3,939,031	+2.03(+5.30%)
Mar 27, 2020	37.32	39.32	37.11	38.36	3,717,869	+0.52(+1.38%)
Mar 26, 2020	36.16	38.39	35.33	37.84	5,836,097	+1.89(+5.26%)
Mar 25, 2020	37.44	38.00	35.75	35.95	5,671,633	-1.81(-4.80%)
Mar 24, 2020	38.13	39.12	36.50	37.76	4,998,552	+0.49(+1.33%)
Mar 23, 2020	39.13	39.55	36.49	37.27	4,261,569	-2.06(-5.23%)
Mar 20, 2020	40.91	42.28	39.21	39.32	4,488,998	-1.91(-4.63%)
Mar 19, 2020	43.63	43.72	39.94	41.23	5,791,578	-2.59(-5.90%)
Mar 18, 2020	46.44	47.53	41.94	43.82	5,864,962	-2.92(-6.24%)
Mar 17, 2020	43.66	49.95	43.53	46.74	11,928,421	+3.94(+9.21%)
Mar 16, 2020	40.38	44.74	39.68	42.80	6,584,562	+0.02(+0.04%)
Mar 13, 2020	42.14	42.86	39.43	42.78	6,063,165	+1.39(+3.36%)
Mar 12, 2020	41.53	44.06	41.16	41.39	5,481,681	-2.42(-5.53%)
Mar 11, 2020	43.82	44.09	43.05	43.81	3,382,144	-0.69(-1.54%)
Mar 10, 2020	44.19	44.68	42.46	44.50	6,403,531	+0.92(+2.11%)
Mar 09, 2020	43.13	45.14	42.74	43.58	4,613,244	-1.35(-3.01%)
Mar 06, 2020	44.99	45.88	43.92	44.93	3,967,155	-1.16(-2.52%)
Mar 05, 2020	45.75	46.73	45.13	46.09	5,559,699	+0.33(+0.72%)
Mar 04, 2020	43.30	45.86	43.21	45.77	10,848,585	+4.20(+10.11%)
Mar 03, 2020	41.67	42.54	41.17	41.56	4,116,772	-0.09(-0.21%)
Mar 02, 2020	39.36	41.67	39.32	41.65	5,268,703	+2.48(+6.34%)
Feb 28, 2020	38.99	39.27	37.63	39.17	5,242,617	-0.50(-1.27%)
Feb 27, 2020	40.24	40.65	39.66	39.67	1,975,292	-0.82(-2.02%)
Feb 26, 2020	41.78	41.78	40.48	40.49	2,834,465	-1.08(-2.59%)
Feb 25, 2020	41.76	41.96	41.31	41.56	2,065,721	-0.12(-0.29%)
Feb 24, 2020	41.27	41.86	41.22	41.69	2,723,971	+0.05(+0.13%)
Feb 21, 2020	41.43	41.90	41.43	41.63	1,132,962	+0.19(+0.46%)
Feb 20, 2020	41.42	41.51	41.09	41.44	1,457,760	-0.04(-0.10%)
Feb 19, 2020	41.80	41.93	41.23	41.49	2,119,597	-0.36(-0.85%)
Feb 18, 2020	41.96	42.48	41.69	41.84	2,995,988	-0.38(-0.90%)
Feb 14, 2020	42.05	42.38	41.90	42.22	1,531,083	+0.24(+0.58%)
Feb 13, 2020	41.75	41.99	41.51	41.98	1,546,797	+0.16(+0.37%)
Feb 12, 2020	42.22	42.26	41.71	41.82	1,160,152	-0.48(-1.13%)
Feb 11, 2020	42.28	42.59	42.24	42.30	1,389,548	+0.03(+0.06%)
Feb 10, 2020	42.53	42.60	42.12	42.28	1,197,389	-0.16(-0.37%)
Feb 07, 2020	41.89	42.54	41.64	42.43	1,857,321	+0.62(+1.49%)
Feb 06, 2020	42.21	42.34	41.48	41.81	2,069,770	-0.73(-1.71%)
Feb 05, 2020	42.30	42.61	42.22	42.54	1,707,989	+0.30(+0.70%)
Feb 04, 2020	42.62	42.80	42.19	42.24	1,399,506	-0.18(-0.43%)