Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	80.46	80.54	80.40	80.51	1,171,609	+0.05(+0.07%)
Apr 29, 2021	80.27	80.46	80.22	80.46	1,438,436	-0.04(-0.04%)
Apr 28, 2021	80.45	80.53	80.27	80.50	701,869	+0.05(+0.07%)
Apr 27, 2021	80.62	80.63	80.43	80.44	1,092,673	-0.22(-0.27%)
Apr 26, 2021	80.75	80.75	80.63	80.66	1,443,103	-0.02(-0.02%)
Apr 23, 2021	80.74	80.77	80.61	80.68	748,647	-0.05(-0.07%)
Apr 22, 2021	80.72	80.76	80.57	80.73	915,157	+0.04(+0.04%)
Apr 21, 2021	80.64	80.71	80.55	80.69	1,272,700	+0.05(+0.06%)
Apr 20, 2021	80.46	80.68	80.43	80.65	719,142	+0.20(+0.25%)
Apr 19, 2021	80.41	80.53	80.31	80.45	903,047	-0.06(-0.08%)
Apr 16, 2021	80.55	80.64	80.51	80.51	1,492,316	-0.23(-0.29%)
Apr 15, 2021	80.54	80.84	80.50	80.75	1,993,905	+0.38(+0.47%)
Apr 14, 2021	80.39	80.40	80.29	80.37	1,469,454	-0.06(-0.08%)
Apr 13, 2021	80.19	80.45	80.18	80.43	1,718,056	+0.26(+0.33%)
Apr 12, 2021	80.14	80.19	80.10	80.17	1,720,906	-0.06(-0.08%)
Apr 09, 2021	80.18	80.33	80.11	80.23	1,696,714	-0.13(-0.16%)
Apr 08, 2021	80.25	80.36	80.24	80.36	1,248,722	+0.23(+0.29%)
Apr 07, 2021	80.21	80.29	80.12	80.12	1,347,963	+0.03(+0.03%)
Apr 06, 2021	79.90	80.20	79.90	80.10	890,625	+0.33(+0.42%)
Apr 05, 2021	79.86	79.89	79.70	79.76	1,870,653	-0.24(-0.30%)
Apr 01, 2021	80.01	80.04	79.89	80.01	2,073,970	+0.24(+0.31%)
Mar 31, 2021	79.80	79.91	79.70	79.76	1,416,606	+0.01(+0.01%)
Mar 30, 2021	79.65	79.82	79.51	79.75	1,931,783	-0.01(-0.01%)
Mar 29, 2021	80.01	80.11	79.72	79.76	1,075,687	-0.17(-0.21%)
Mar 26, 2021	80.01	80.11	79.93	79.93	876,371	-0.23(-0.29%)
Mar 25, 2021	80.23	80.25	80.01	80.17	918,249	+0.05(+0.07%)
Mar 24, 2021	79.98	80.16	79.95	80.11	995,358	+0.01(+0.01%)
Mar 23, 2021	79.93	80.10	79.89	80.10	891,560	+0.26(+0.33%)
Mar 22, 2021	79.77	79.91	79.74	79.84	1,183,369	+0.19(+0.24%)
Mar 19, 2021	79.56	79.74	79.53	79.65	1,357,496	-0.04(-0.05%)
Mar 18, 2021	79.64	79.77	79.49	79.69	1,376,958	-0.42(-0.53%)
Mar 17, 2021	79.90	80.27	79.74	80.11	2,078,402	+0.01(+0.01%)
Mar 16, 2021	80.12	80.18	80.02	80.10	1,432,643	+0.07(+0.09%)
Mar 15, 2021	80.03	80.13	79.99	80.03	1,034,533	+0.07(+0.09%)
Mar 12, 2021	80.08	80.32	79.87	79.96	2,615,764	-0.46(-0.57%)
Mar 11, 2021	80.49	80.55	80.34	80.42	2,051,108	+0.05(+0.06%)
Mar 10, 2021	80.19	80.45	80.18	80.37	1,256,342	+0.15(+0.19%)
Mar 09, 2021	80.12	80.23	80.09	80.22	782,468	+0.38(+0.47%)
Mar 08, 2021	80.16	80.26	79.84	79.84	1,060,253	-0.51(-0.64%)
Mar 05, 2021	80.35	80.39	80.12	80.36	2,090,697	-0.13(-0.16%)
Mar 04, 2021	80.88	80.90	80.39	80.48	6,003,715	-0.34(-0.42%)
Mar 03, 2021	80.98	80.98	80.79	80.82	1,315,323	-0.40(-0.49%)
Mar 02, 2021	81.16	81.26	81.09	81.22	1,294,188	+0.05(+0.07%)
Mar 01, 2021	81.08	81.20	81.01	81.16	2,297,091	+0.10(+0.12%)
Feb 26, 2021	80.76	81.10	80.52	81.07	2,838,248	+0.58(+0.72%)
Feb 25, 2021	81.18	81.24	80.25	80.48	4,513,237	-1.08(-1.32%)
Feb 24, 2021	81.31	81.59	81.25	81.56	1,916,451	-0.04(-0.04%)
Feb 23, 2021	81.38	81.63	81.36	81.60	2,037,485	+0.08(+0.10%)
Feb 22, 2021	81.61	81.71	81.49	81.52	3,375,963	-0.15(-0.19%)
Feb 19, 2021	81.85	82.02	81.62	81.67	951,356	-0.30(-0.36%)
Feb 18, 2021	81.90	82.03	81.83	81.97	1,451,390	-0.04(-0.04%)
Feb 17, 2021	81.97	82.00	81.86	82.00	1,662,854	+0.14(+0.18%)
Feb 16, 2021	82.13	82.29	81.86	81.86	1,341,342	-0.49(-0.60%)
Feb 12, 2021	82.44	82.49	82.34	82.35	1,458,286	-0.21(-0.25%)
Feb 11, 2021	82.65	82.65	82.51	82.56	1,280,605	-0.05(-0.07%)
Feb 10, 2021	82.53	82.61	82.46	82.61	797,771	+0.15(+0.19%)
Feb 09, 2021	82.46	82.49	82.40	82.46	971,671	+0.04(+0.04%)
Feb 08, 2021	82.40	82.52	82.37	82.42	874,732	-0.01(-0.01%)
Feb 05, 2021	82.49	82.56	82.41	82.43	1,081,932	-0.08(-0.10%)
Feb 04, 2021	82.41	82.51	82.32	82.51	873,830	+0.05(+0.07%)
Feb 03, 2021	82.51	82.53	82.41	82.46	1,295,384	-0.07(-0.09%)
Feb 02, 2021	82.54	82.58	82.50	82.53	1,123,547	-0.13(-0.15%)