Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 84.09 84.25 84.09 84.18 792,512 +0.00(+0.00%)
Apr 29, 2013 84.19 84.24 84.16 84.18 697,811 +0.07(+0.08%)
Apr 26, 2013 84.08 84.16 84.00 84.11 732,462 +0.11(+0.13%)
Apr 25, 2013 84.05 84.05 83.98 84.00 875,200 -0.05(-0.06%)
Apr 24, 2013 84.01 84.10 84.00 84.05 851,456 -0.02(-0.02%)
Apr 23, 2013 84.09 84.17 83.99 84.07 899,005 -0.02(-0.02%)
Apr 22, 2013 84.06 84.09 84.03 84.09 872,542 +0.11(+0.13%)
Apr 19, 2013 84.06 84.06 83.97 83.98 1,219,725 -0.07(-0.08%)
Apr 18, 2013 84.01 84.07 83.98 84.05 744,641 +0.05(+0.06%)
Apr 17, 2013 83.93 84.08 83.93 84.00 916,204 +0.04(+0.05%)
Apr 16, 2013 83.92 83.98 83.89 83.96 893,652 -0.02(-0.03%)
Apr 15, 2013 83.85 83.99 83.85 83.98 1,435,710 +0.09(+0.11%)
Apr 12, 2013 83.72 83.89 83.72 83.89 1,110,203 +0.20(+0.24%)
Apr 11, 2013 83.66 83.70 83.64 83.69 1,152,277 +0.04(+0.05%)
Apr 10, 2013 83.76 83.76 83.63 83.65 864,023 -0.16(-0.19%)
Apr 09, 2013 83.85 83.92 83.78 83.81 1,455,354 -0.09(-0.11%)
Apr 08, 2013 83.97 84.00 83.86 83.90 1,088,697 -0.04(-0.05%)
Apr 05, 2013 83.97 83.99 83.91 83.94 1,041,523 +0.23(+0.27%)
Apr 04, 2013 83.58 83.74 83.58 83.71 784,398 +0.24(+0.29%)
Apr 03, 2013 83.43 83.58 83.42 83.47 1,293,829 +0.05(+0.06%)
Apr 02, 2013 83.37 83.42 83.32 83.42 2,004,860 +0.01(+0.01%)
Apr 01, 2013 83.28 83.44 83.28 83.41 1,056,066 -0.23(-0.27%)
Mar 28, 2013 83.60 83.66 83.55 83.64 906,868 +0.01(+0.01%)
Mar 27, 2013 83.50 83.63 83.49 83.63 1,096,464 +0.17(+0.20%)
Mar 26, 2013 83.40 83.48 83.35 83.46 655,440 +0.03(+0.04%)
Mar 25, 2013 83.38 83.48 83.36 83.43 1,071,455 -0.01(-0.01%)
Mar 22, 2013 83.40 83.46 83.34 83.44 722,839 +0.08(+0.10%)
Mar 21, 2013 83.45 83.45 83.34 83.36 1,016,905 +0.02(+0.02%)
Mar 20, 2013 83.40 83.44 83.34 83.34 819,083 -0.08(-0.10%)
Mar 19, 2013 83.42 83.55 83.40 83.42 2,258,741 +0.05(+0.06%)
Mar 18, 2013 83.32 83.39 83.30 83.37 1,176,073 +0.16(+0.19%)
Mar 15, 2013 83.11 83.25 83.11 83.21 893,925 +0.10(+0.12%)
Mar 14, 2013 83.07 83.17 83.04 83.11 1,735,489 +0.03(+0.04%)
Mar 13, 2013 83.11 83.18 83.06 83.08 1,287,685 -0.10(-0.12%)
Mar 12, 2013 83.07 83.18 83.07 83.18 1,213,978 +0.16(+0.19%)
Mar 11, 2013 83.04 83.14 83.02 83.02 1,668,830 -0.04(-0.05%)
Mar 08, 2013 83.12 83.15 82.90 83.06 6,345,563 -0.23(-0.28%)
Mar 07, 2013 83.36 83.38 83.26 83.29 764,789 -0.12(-0.14%)
Mar 06, 2013 83.49 83.52 83.41 83.41 919,503 -0.14(-0.17%)
Mar 05, 2013 83.60 83.61 83.53 83.55 1,009,448 -0.05(-0.06%)
Mar 04, 2013 83.66 83.67 83.60 83.60 914,660 -0.02(-0.02%)
Mar 01, 2013 83.62 83.67 83.55 83.62 839,694 -0.11(-0.13%)
Feb 28, 2013 83.72 83.75 83.66 83.73 628,333 +0.04(+0.05%)
Feb 27, 2013 83.80 83.80 83.61 83.69 691,400 -0.02(-0.02%)
Feb 26, 2013 83.62 83.80 83.62 83.71 1,070,467 +0.31(+0.37%)
Feb 22, 2013 83.40 83.42 83.36 83.40 829,467 +0.04(+0.05%)
Feb 21, 2013 83.38 83.40 83.31 83.36 802,971 +0.08(+0.10%)
Feb 20, 2013 83.17 83.32 83.17 83.28 944,558 +0.06(+0.07%)
Feb 19, 2013 83.30 83.32 83.19 83.22 1,055,734 -0.03(-0.04%)
Feb 15, 2013 83.27 83.32 83.19 83.25 2,579,369 -0.07(-0.08%)
Feb 14, 2013 83.20 83.33 83.20 83.32 945,450 +0.12(+0.14%)
Feb 13, 2013 83.21 83.26 83.16 83.20 1,154,471 -0.11(-0.13%)
Feb 12, 2013 83.31 83.33 83.24 83.31 1,120,274 +0.02(+0.02%)
Feb 11, 2013 83.31 83.37 83.28 83.29 2,254,761 -0.10(-0.12%)
Feb 08, 2013 83.39 83.42 83.25 83.39 892,064 -0.02(-0.02%)
Feb 07, 2013 83.40 83.48 83.36 83.41 1,047,176 +0.01(+0.01%)
Feb 06, 2013 83.30 83.43 83.27 83.40 2,416,107 +0.06(+0.07%)
Feb 04, 2013 83.22 83.36 83.19 83.34 1,742,570 +0.29(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.