Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	135.29	139.40	134.98	139.18	3,145,681	+4.75(+3.54%)
Apr 29, 2021	133.06	134.42	131.02	134.42	1,836,142	+1.69(+1.27%)
Apr 28, 2021	133.84	133.94	132.22	132.74	1,276,772	-0.69(-0.51%)
Apr 27, 2021	134.30	134.30	132.31	133.42	1,200,164	-0.27(-0.20%)
Apr 26, 2021	134.85	134.85	133.25	133.69	1,492,351	-0.73(-0.54%)
Apr 23, 2021	134.28	135.13	133.23	134.42	773,226	-0.01(-0.01%)
Apr 22, 2021	135.57	135.89	134.36	134.43	1,182,429	-1.60(-1.17%)
Apr 21, 2021	137.03	137.37	135.56	136.03	1,590,043	-0.11(-0.08%)
Apr 20, 2021	133.50	136.90	133.50	136.14	1,532,354	+2.87(+2.15%)
Apr 19, 2021	131.86	133.47	131.14	133.27	858,700	+1.62(+1.23%)
Apr 16, 2021	133.09	133.29	131.24	131.65	1,432,586	-1.16(-0.87%)
Apr 15, 2021	130.31	132.94	130.25	132.80	1,070,860	+3.26(+2.52%)
Apr 14, 2021	131.46	131.94	129.35	129.54	803,861	-2.32(-1.76%)
Apr 13, 2021	129.52	132.10	129.28	131.85	1,428,897	+2.41(+1.86%)
Apr 12, 2021	127.61	129.58	126.53	129.45	1,080,339	+2.04(+1.60%)
Apr 09, 2021	128.07	128.12	126.56	127.41	1,535,587	-0.56(-0.44%)
Apr 08, 2021	129.92	131.51	127.77	127.97	1,674,971	-0.92(-0.71%)
Apr 07, 2021	131.01	131.10	128.54	128.89	1,914,487	-1.60(-1.22%)
Apr 06, 2021	131.15	131.37	129.04	130.48	1,404,343	-0.99(-0.75%)
Apr 05, 2021	129.46	131.56	128.72	131.47	1,405,917	+2.27(+1.76%)
Apr 01, 2021	127.77	129.31	126.77	129.20	1,479,042	+2.17(+1.71%)
Mar 31, 2021	126.88	128.41	125.09	127.03	1,774,706	-0.36(-0.28%)
Mar 30, 2021	129.58	129.99	126.96	127.39	1,466,581	-2.99(-2.29%)
Mar 29, 2021	128.93	130.83	127.24	130.38	1,408,600	+1.48(+1.15%)
Mar 26, 2021	124.71	129.07	124.14	128.90	2,070,326	+4.10(+3.29%)
Mar 25, 2021	126.33	126.93	124.26	124.79	1,954,815	-1.56(-1.23%)
Mar 24, 2021	125.54	127.25	124.57	126.35	2,401,622	+0.08(+0.06%)
Mar 23, 2021	123.68	126.45	123.19	126.27	1,806,175	+3.11(+2.53%)
Mar 22, 2021	120.72	123.39	120.42	123.16	1,576,916	+2.74(+2.28%)
Mar 19, 2021	121.00	124.10	120.32	120.42	2,611,053	-0.59(-0.49%)
Mar 18, 2021	120.57	121.81	119.29	121.00	1,301,963	-0.47(-0.39%)
Mar 17, 2021	121.99	122.42	120.89	121.47	1,976,704	-0.90(-0.74%)
Mar 16, 2021	122.21	123.03	121.86	122.38	1,926,216	+0.55(+0.45%)
Mar 15, 2021	121.38	122.35	120.94	121.82	2,648,460	+0.79(+0.66%)
Mar 12, 2021	118.69	121.15	117.45	121.03	3,175,395	+0.45(+0.37%)
Mar 11, 2021	121.30	122.71	120.17	120.58	1,843,979	-0.45(-0.37%)
Mar 10, 2021	121.38	122.31	120.07	121.03	2,026,355	+0.24(+0.20%)
Mar 09, 2021	119.41	122.91	119.15	120.78	1,933,513	+2.59(+2.19%)
Mar 08, 2021	118.00	120.71	116.27	118.19	2,296,638	+0.16(+0.14%)
Mar 05, 2021	115.35	118.56	112.96	118.03	3,112,585	+2.68(+2.33%)
Mar 04, 2021	112.80	117.17	111.46	115.35	3,306,089	+2.99(+2.66%)
Mar 03, 2021	116.69	117.14	111.88	112.36	2,321,389	-4.88(-4.16%)
Mar 02, 2021	118.82	119.65	116.14	117.24	1,970,387	-1.65(-1.38%)
Mar 01, 2021	121.24	122.52	118.30	118.89	2,159,469	-1.58(-1.31%)
Feb 26, 2021	120.65	123.40	120.28	120.47	3,044,254	+0.32(+0.27%)
Feb 25, 2021	120.71	122.69	119.08	120.15	1,550,275	-0.70(-0.58%)
Feb 24, 2021	122.26	123.07	120.45	120.85	1,390,687	-1.92(-1.57%)
Feb 23, 2021	123.72	124.16	121.47	122.77	1,986,924	-0.27(-0.22%)
Feb 22, 2021	121.21	123.45	120.27	123.04	1,842,197	+1.03(+0.84%)
Feb 19, 2021	123.45	124.70	121.97	122.01	1,617,801	-1.33(-1.08%)
Feb 18, 2021	123.09	124.29	122.62	123.34	1,131,630	-0.30(-0.25%)
Feb 17, 2021	122.43	123.99	122.26	123.65	1,345,526	+0.97(+0.79%)
Feb 16, 2021	125.93	125.95	121.43	122.68	2,828,994	-2.56(-2.04%)
Feb 12, 2021	128.76	129.66	123.71	125.24	2,189,053	-4.26(-3.29%)
Feb 11, 2021	131.61	133.01	128.71	129.50	1,701,796	-2.42(-1.84%)
Feb 10, 2021	133.68	134.09	130.60	131.92	896,791	-0.63(-0.48%)
Feb 09, 2021	130.88	132.65	130.38	132.55	1,365,281	+1.67(+1.28%)
Feb 08, 2021	129.67	131.14	128.95	130.88	1,146,739	+0.72(+0.56%)
Feb 05, 2021	129.70	131.44	129.34	130.16	1,653,477	+0.46(+0.35%)
Feb 04, 2021	131.57	131.75	127.74	129.70	3,047,927	-2.03(-1.54%)
Feb 03, 2021	132.66	132.66	130.54	131.73	1,434,823	-1.15(-0.87%)
Feb 02, 2021	133.23	134.51	132.25	132.88	1,376,781	+0.36(+0.27%)