American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	198.58	199.49	196.32	197.35	2,156,568	-1.21(-0.61%)
Apr 27, 2023	193.44	198.87	193.44	198.56	1,806,878	+5.12(+2.65%)
Apr 26, 2023	195.57	199.36	193.19	193.44	1,887,497	-1.35(-0.69%)
Apr 25, 2023	196.38	198.06	194.65	194.79	1,387,673	-2.12(-1.08%)
Apr 24, 2023	197.25	197.95	194.80	196.91	1,405,096	-0.19(-0.10%)
Apr 21, 2023	199.47	199.47	195.84	197.11	2,255,060	-1.40(-0.71%)
Apr 20, 2023	200.65	200.65	197.66	198.51	1,524,857	-2.44(-1.22%)
Apr 19, 2023	200.00	203.38	199.66	200.95	1,229,011	-0.06(-0.03%)
Apr 18, 2023	201.27	201.67	199.07	201.01	2,191,592	-0.63(-0.31%)
Apr 17, 2023	200.61	204.64	199.95	201.64	1,924,147	+1.87(+0.94%)
Apr 14, 2023	203.24	203.51	198.23	199.76	1,216,672	-3.78(-1.86%)
Apr 13, 2023	202.88	204.65	201.62	203.55	1,746,254	+1.07(+0.53%)
Apr 12, 2023	203.19	204.60	201.68	202.48	2,406,360	+0.84(+0.42%)
Apr 11, 2023	199.66	203.68	198.68	201.63	2,206,805	+1.95(+0.97%)
Apr 10, 2023	196.60	200.05	195.30	199.69	1,803,774	+1.59(+0.80%)
Apr 06, 2023	196.83	198.40	195.07	198.10	1,328,618	+1.92(+0.98%)
Apr 05, 2023	195.05	199.12	194.98	196.18	2,149,564	+1.19(+0.61%)
Apr 04, 2023	192.89	195.62	192.46	194.99	3,580,426	+2.25(+1.17%)
Apr 03, 2023	194.74	196.43	190.84	192.74	3,000,738	-3.11(-1.59%)
Mar 31, 2023	192.78	195.99	192.65	195.84	2,669,001	+3.03(+1.57%)
Mar 30, 2023	193.28	194.31	191.70	192.82	1,541,949	+2.58(+1.36%)
Mar 29, 2023	187.24	190.31	186.97	190.24	1,861,565	+5.39(+2.91%)
Mar 28, 2023	184.01	186.17	183.02	184.85	1,544,428	-0.27(-0.14%)
Mar 27, 2023	191.87	192.97	184.75	185.12	2,493,620	-6.20(-3.24%)
Mar 24, 2023	182.95	191.38	181.50	191.32	1,980,064	+7.67(+4.18%)
Mar 23, 2023	184.31	187.18	182.46	183.65	2,142,281	-0.48(-0.26%)
Mar 22, 2023	187.90	189.47	183.94	184.13	2,027,832	-5.82(-3.06%)
Mar 21, 2023	193.16	193.93	186.54	189.95	2,690,058	-3.60(-1.86%)
Mar 20, 2023	192.59	195.21	191.48	193.55	2,087,519	+0.57(+0.30%)
Mar 17, 2023	196.87	199.02	192.52	192.98	3,606,887	-3.55(-1.80%)
Mar 16, 2023	193.59	197.58	193.04	196.53	2,736,170	+2.62(+1.35%)
Mar 15, 2023	189.67	194.76	189.52	193.91	3,252,274	+2.39(+1.25%)
Mar 14, 2023	190.79	191.69	187.20	191.52	2,568,223	+3.35(+1.78%)
Mar 13, 2023	182.96	192.63	181.67	188.17	2,426,190	+4.85(+2.65%)
Mar 10, 2023	183.21	186.45	182.47	183.32	2,460,243	+0.07(+0.04%)
Mar 09, 2023	187.46	189.55	182.82	183.25	1,527,073	-4.38(-2.33%)
Mar 08, 2023	184.14	189.03	183.41	187.63	1,672,521	+3.26(+1.77%)
Mar 07, 2023	189.88	190.02	184.06	184.37	1,989,127	-5.94(-3.12%)
Mar 06, 2023	195.40	195.67	189.90	190.31	1,866,507	-3.77(-1.94%)
Mar 03, 2023	190.98	194.16	190.81	194.08	2,133,504	+4.76(+2.52%)
Mar 02, 2023	185.28	189.94	185.28	189.32	1,980,463	+2.53(+1.35%)
Mar 01, 2023	188.35	190.54	184.84	186.79	3,402,415	-2.99(-1.58%)
Feb 28, 2023	186.99	191.30	186.26	189.78	2,860,332	+2.81(+1.50%)
Feb 27, 2023	190.31	191.55	184.94	186.97	2,449,963	-0.62(-0.33%)
Feb 24, 2023	190.53	191.95	186.01	187.59	2,845,299	-5.97(-3.08%)
Feb 23, 2023	192.88	195.48	191.69	193.56	3,374,272	+2.57(+1.35%)
Feb 22, 2023	196.55	196.58	190.33	191.00	3,718,740	-5.15(-2.62%)
Feb 21, 2023	199.99	199.99	194.84	196.14	1,970,258	-5.38(-2.67%)
Feb 17, 2023	202.19	203.16	199.82	201.52	1,871,540	-1.67(-0.82%)
Feb 16, 2023	204.94	205.83	201.61	203.19	1,794,263	-4.41(-2.12%)
Feb 15, 2023	204.63	207.62	204.15	207.59	1,441,407	+1.39(+0.67%)
Feb 14, 2023	207.90	208.48	204.28	206.21	1,061,137	-2.02(-0.97%)
Feb 13, 2023	208.51	209.91	206.44	208.23	1,411,432	+0.52(+0.25%)
Feb 10, 2023	204.29	208.17	203.52	207.71	2,013,602	+1.47(+0.71%)
Feb 09, 2023	210.31	211.32	205.70	206.24	1,272,918	-3.14(-1.50%)
Feb 08, 2023	209.78	210.84	207.85	209.39	2,019,798	-0.96(-0.46%)
Feb 07, 2023	209.83	211.06	206.83	210.35	1,913,974	-1.05(-0.50%)
Feb 06, 2023	209.78	212.32	207.52	211.40	1,875,797	-1.43(-0.67%)
Feb 03, 2023	215.08	216.01	208.97	212.83	2,593,596	-5.11(-2.34%)
Feb 02, 2023	220.64	225.70	216.16	217.94	2,291,042	+0.24(+0.11%)