Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.33	96.62	93.97	94.38	2,075,363	-2.50(-2.58%)
Apr 29, 2015	98.08	98.63	96.74	96.87	1,539,405	-1.45(-1.48%)
Apr 28, 2015	97.65	98.35	97.33	98.33	2,085,908	+0.43(+0.44%)
Apr 27, 2015	98.52	99.12	97.80	97.90	1,756,794	-0.43(-0.43%)
Apr 24, 2015	98.41	98.97	97.77	98.33	1,591,763	-0.18(-0.18%)
Apr 23, 2015	99.33	99.33	97.69	98.51	2,149,834	-1.00(-1.00%)
Apr 22, 2015	98.90	99.67	98.15	99.51	1,518,150	+0.74(+0.75%)
Apr 21, 2015	98.32	98.89	98.01	98.76	2,063,942	+1.22(+1.25%)
Apr 20, 2015	96.38	97.89	96.38	97.55	2,088,187	-0.21(-0.21%)
Apr 17, 2015	98.34	98.79	97.38	97.75	2,118,934	-1.10(-1.11%)
Apr 16, 2015	98.08	99.25	98.01	98.85	1,445,561	+0.31(+0.31%)
Apr 15, 2015	98.87	99.42	98.14	98.54	1,637,879	+0.13(+0.13%)
Apr 14, 2015	98.48	99.12	97.94	98.42	1,361,480	-0.16(-0.17%)
Apr 13, 2015	99.23	100.14	98.58	98.58	1,399,723	-1.21(-1.21%)
Apr 10, 2015	100.00	100.26	99.21	99.79	1,013,470	-0.05(-0.05%)
Apr 09, 2015	98.78	100.02	98.78	99.83	957,981	+0.93(+0.95%)
Apr 08, 2015	98.86	99.91	98.39	98.90	1,580,193	+0.22(+0.22%)
Apr 07, 2015	99.11	100.19	98.65	98.68	2,215,559	-0.37(-0.38%)
Apr 06, 2015	99.25	99.56	98.04	99.05	1,539,739	+0.63(+0.64%)
Apr 02, 2015	98.07	98.43	98.43	98.43	1,569,054	+0.79(+0.81%)
Apr 01, 2015	98.41	98.56	96.74	97.64	1,819,545	-1.51(-1.52%)
Mar 31, 2015	100.30	100.41	99.14	99.14	1,630,326	-1.58(-1.57%)
Mar 30, 2015	100.08	101.13	99.96	100.72	1,124,874	+1.57(+1.58%)
Mar 27, 2015	98.13	99.38	97.75	99.15	1,556,808	+1.06(+1.09%)
Mar 26, 2015	97.71	98.49	96.75	98.09	1,518,714	+0.04(+0.04%)
Mar 25, 2015	100.71	100.80	97.99	98.05	1,573,029	-2.51(-2.49%)
Mar 24, 2015	101.02	101.46	100.44	100.56	1,086,027	-0.78(-0.77%)
Mar 23, 2015	101.38	102.07	101.20	101.33	1,915,576	-0.05(-0.04%)
Mar 20, 2015	100.69	102.25	100.57	101.38	4,694,095	+1.50(+1.50%)
Mar 19, 2015	99.30	100.22	99.28	99.88	1,338,068	+0.06(+0.06%)
Mar 18, 2015	98.08	100.28	97.48	99.82	1,685,806	+1.43(+1.45%)
Mar 17, 2015	98.18	98.88	98.11	98.39	1,447,964	-0.46(-0.47%)
Mar 16, 2015	96.59	100.06	96.58	98.85	2,877,179	+2.78(+2.89%)
Mar 13, 2015	96.11	96.78	95.27	96.08	1,897,760	-0.35(-0.36%)
Mar 12, 2015	95.02	96.58	95.02	96.43	1,108,550	+1.33(+1.39%)
Mar 11, 2015	94.77	96.08	94.62	95.10	1,567,679	+0.45(+0.48%)
Mar 10, 2015	95.86	96.24	94.65	94.65	1,777,046	-1.75(-1.82%)
Mar 09, 2015	94.87	96.94	94.80	96.40	1,973,130	+1.50(+1.58%)
Mar 06, 2015	95.97	95.97	94.79	94.90	1,934,865	-1.58(-1.64%)
Mar 05, 2015	96.51	96.79	95.93	96.48	1,646,946	+0.18(+0.19%)
Mar 04, 2015	97.47	97.58	96.09	96.30	2,267,132	-1.28(-1.31%)
Mar 03, 2015	98.85	98.94	97.20	97.58	2,780,117	-2.04(-2.05%)
Mar 02, 2015	98.11	99.96	97.89	99.62	1,566,366	+1.52(+1.54%)
Feb 27, 2015	98.13	99.11	98.04	98.11	3,093,031	+0.15(+0.16%)
Feb 26, 2015	98.46	98.91	97.75	97.95	1,553,101	-0.51(-0.51%)
Feb 25, 2015	99.38	99.48	98.28	98.46	1,262,002	-0.93(-0.93%)
Feb 24, 2015	98.32	99.63	98.28	99.39	1,566,843	+0.48(+0.48%)
Feb 23, 2015	98.21	99.00	97.86	98.91	2,106,905	+0.70(+0.72%)
Feb 20, 2015	97.47	98.39	96.45	98.21	1,633,266	+0.73(+0.75%)
Feb 19, 2015	96.59	97.64	96.29	97.47	1,184,844	+0.94(+0.97%)
Feb 18, 2015	95.76	96.55	94.97	96.54	1,650,770	+0.44(+0.46%)
Feb 17, 2015	96.28	96.64	95.45	96.09	1,461,327	-0.44(-0.46%)
Feb 13, 2015	96.56	96.54	96.54	96.54	1,567,589	-0.33(-0.34%)
Feb 12, 2015	96.69	97.14	96.47	96.87	945,608	+0.23(+0.23%)
Feb 11, 2015	96.93	97.10	96.01	96.64	1,147,569	-0.41(-0.42%)
Feb 10, 2015	96.93	97.15	96.05	97.05	1,262,122	+0.77(+0.80%)
Feb 09, 2015	96.28	96.73	95.87	96.28	1,720,867	-0.63(-0.65%)
Feb 06, 2015	96.34	97.64	96.18	96.92	1,566,162	+0.58(+0.60%)
Feb 05, 2015	96.74	97.00	95.76	96.34	2,170,070	-0.29(-0.30%)
Feb 04, 2015	95.37	97.50	95.18	96.63	2,734,858	+0.69(+0.71%)
Feb 03, 2015	94.09	95.96	93.94	95.94	2,804,637	+2.70(+2.89%)