US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.93	75.84	74.58	75.78	7,343,810	+0.85(+1.14%)
Apr 29, 2019	75.56	75.86	74.88	74.93	6,774,100	-0.72(-0.96%)
Apr 26, 2019	75.35	75.78	75.14	75.65	5,844,693	+0.57(+0.75%)
Apr 25, 2019	75.11	75.36	74.61	75.09	5,748,548	-0.15(-0.20%)
Apr 24, 2019	74.95	75.56	74.83	75.23	6,962,734	+0.49(+0.65%)
Apr 23, 2019	74.04	74.92	73.86	74.75	7,997,393	+0.88(+1.19%)
Apr 22, 2019	74.42	74.63	73.22	73.87	10,355,176	-0.73(-0.98%)
Apr 18, 2019	74.34	74.79	73.87	74.60	5,975,912	+0.51(+0.68%)
Apr 17, 2019	75.01	75.10	73.87	74.09	12,798,512	-0.68(-0.91%)
Apr 16, 2019	76.38	76.47	74.47	74.77	15,173,182	-1.64(-2.14%)
Apr 15, 2019	76.84	76.85	76.22	76.41	6,556,975	-0.39(-0.51%)
Apr 12, 2019	76.35	76.82	75.84	76.80	5,177,577	+0.40(+0.52%)
Apr 11, 2019	76.42	76.80	76.10	76.40	9,605,845	-0.08(-0.10%)
Apr 10, 2019	76.04	76.51	75.91	76.48	8,845,846	+0.69(+0.91%)
Apr 09, 2019	76.18	76.36	75.69	75.79	7,190,877	-0.37(-0.48%)
Apr 08, 2019	76.51	76.60	75.99	76.16	8,088,584	-0.45(-0.59%)
Apr 05, 2019	76.17	76.65	75.98	76.61	8,677,207	+0.52(+0.69%)
Apr 04, 2019	76.27	76.37	75.74	76.09	5,034,266	-0.11(-0.15%)
Apr 03, 2019	76.21	76.51	75.71	76.20	7,672,619	-0.08(-0.10%)
Apr 02, 2019	76.00	76.38	75.25	76.28	12,159,493	+0.49(+0.64%)
Apr 01, 2019	75.82	75.91	74.98	75.79	17,708,656	-0.03(-0.03%)
Mar 29, 2019	75.83	76.00	75.53	75.82	17,926,358	-0.06(-0.08%)
Mar 28, 2019	75.31	75.88	75.11	75.88	9,474,206	+0.65(+0.87%)
Mar 27, 2019	75.45	75.59	74.69	75.23	6,973,493	-0.16(-0.21%)
Mar 26, 2019	74.99	75.41	74.84	75.38	5,934,026	+0.56(+0.75%)
Mar 25, 2019	74.90	75.08	74.38	74.82	8,224,771	+0.02(+0.02%)
Mar 22, 2019	75.33	75.77	74.70	74.81	11,572,747	-0.45(-0.60%)
Mar 21, 2019	73.87	75.30	73.87	75.26	10,698,477	+1.25(+1.69%)
Mar 20, 2019	73.75	74.41	73.24	74.01	15,597,015	+0.25(+0.33%)
Mar 19, 2019	74.03	74.13	73.55	73.76	10,526,927	-0.22(-0.29%)
Mar 18, 2019	74.43	74.56	73.65	73.98	11,414,992	-0.42(-0.56%)
Mar 15, 2019	74.64	74.72	74.21	74.39	15,150,232	-0.17(-0.23%)
Mar 14, 2019	74.52	74.60	74.23	74.56	6,221,341	+0.11(+0.15%)
Mar 13, 2019	74.07	74.66	74.07	74.45	5,437,115	+0.34(+0.46%)
Mar 12, 2019	73.96	74.30	73.81	74.11	14,235,367	+0.30(+0.41%)
Mar 11, 2019	72.93	73.84	72.68	73.81	7,391,031	+1.07(+1.47%)
Mar 08, 2019	72.43	72.99	72.42	72.74	8,934,515	+0.07(+0.10%)
Mar 07, 2019	72.80	73.29	72.44	72.67	15,136,682	-0.13(-0.18%)
Mar 06, 2019	73.22	73.30	72.70	72.80	9,535,745	-0.35(-0.48%)
Mar 05, 2019	72.72	73.35	72.65	73.15	6,248,766	+0.25(+0.34%)
Mar 04, 2019	72.76	72.99	72.11	72.90	8,914,870	+0.28(+0.38%)
Mar 01, 2019	72.56	72.87	71.82	72.63	18,728,316	-0.16(-0.21%)
Feb 28, 2019	72.50	73.57	72.31	72.78	15,722,114	+0.22(+0.30%)
Feb 27, 2019	72.54	72.84	72.03	72.57	13,747,610	+0.05(+0.07%)
Feb 26, 2019	73.06	73.33	72.65	72.51	10,293,458	-0.46(-0.63%)
Feb 25, 2019	73.54	73.74	72.91	72.97	6,563,219	-0.54(-0.73%)
Feb 22, 2019	73.21	73.80	73.03	73.51	5,390,308	+0.39(+0.53%)
Feb 21, 2019	72.70	73.18	72.41	73.12	8,829,867	+0.06(+0.08%)
Feb 20, 2019	73.40	73.44	72.54	73.06	11,609,980	-0.52(-0.71%)
Feb 19, 2019	73.36	73.68	73.27	73.58	9,447,086	+0.02(+0.02%)
Feb 15, 2019	73.18	73.57	73.10	73.56	9,999,951	+0.45(+0.62%)
Feb 14, 2019	73.02	73.34	72.67	73.11	7,775,703	+0.23(+0.32%)
Feb 13, 2019	72.19	72.94	72.18	72.88	5,930,511	+0.34(+0.46%)
Feb 12, 2019	72.89	73.04	72.28	72.54	8,631,114	-0.42(-0.58%)
Feb 11, 2019	72.73	73.07	72.63	72.96	11,504,585	+0.21(+0.29%)
Feb 08, 2019	72.55	73.02	72.35	72.76	5,789,543	+0.02(+0.02%)
Feb 07, 2019	71.98	72.84	71.77	72.74	13,743,808	+0.55(+0.77%)
Feb 06, 2019	72.55	72.57	71.98	72.18	11,352,645	-0.50(-0.69%)
Feb 05, 2019	72.32	72.71	71.90	72.69	15,353,210	+0.44(+0.61%)
Feb 04, 2019	72.13	72.28	71.18	72.25	11,908,098	+0.48(+0.67%)