US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.41	59.74	58.82	59.39	14,275,688	-0.50(-0.83%)
Apr 28, 2016	59.62	60.26	59.62	59.89	7,940,528	-0.14(-0.23%)
Apr 27, 2016	60.01	60.17	59.44	60.03	9,257,760	-0.02(-0.03%)
Apr 26, 2016	59.97	60.35	59.85	60.04	8,159,236	+0.22(+0.36%)
Apr 25, 2016	59.21	59.84	59.21	59.83	6,613,478	+0.37(+0.63%)
Apr 22, 2016	59.11	59.57	58.96	59.45	8,216,552	+0.63(+1.07%)
Apr 21, 2016	59.63	59.90	58.66	58.83	16,465,847	-1.02(-1.70%)
Apr 20, 2016	60.48	60.71	59.80	59.84	14,761,520	-0.85(-1.41%)
Apr 19, 2016	60.74	60.79	60.45	60.70	6,886,106	+0.06(+0.10%)
Apr 18, 2016	60.31	60.66	60.21	60.63	8,483,023	+0.26(+0.42%)
Apr 15, 2016	60.12	60.53	59.94	60.38	8,412,242	+0.40(+0.66%)
Apr 14, 2016	60.22	60.34	59.87	59.98	7,154,552	-0.39(-0.64%)
Apr 13, 2016	60.66	60.73	60.15	60.37	9,278,118	-0.14(-0.23%)
Apr 12, 2016	60.24	60.63	60.08	60.51	11,086,256	+0.41(+0.68%)
Apr 11, 2016	60.25	60.49	60.07	60.10	10,304,088	-0.08(-0.13%)
Apr 08, 2016	60.08	60.41	60.04	60.18	8,598,821	+0.34(+0.57%)
Apr 07, 2016	59.95	60.16	59.54	59.83	10,226,307	-0.33(-0.54%)
Apr 06, 2016	59.96	60.22	59.66	60.16	7,234,079	+0.15(+0.25%)
Apr 05, 2016	60.03	60.22	59.83	60.01	13,288,318	-0.34(-0.57%)
Apr 04, 2016	60.46	60.59	60.15	60.35	8,847,280	-0.09(-0.14%)
Apr 01, 2016	60.13	60.54	59.97	60.44	14,335,766	+0.04(+0.06%)
Mar 31, 2016	59.99	60.48	59.94	60.40	7,555,318	+0.36(+0.59%)
Mar 30, 2016	60.35	60.43	60.00	60.04	7,280,664	-0.09(-0.15%)
Mar 29, 2016	59.25	60.16	58.82	60.14	12,651,890	+1.17(+1.99%)
Mar 28, 2016	58.63	59.12	58.47	58.97	8,140,150	+0.45(+0.77%)
Mar 24, 2016	58.25	58.52	58.52	58.52	7,414,622	+0.05(+0.08%)
Mar 23, 2016	58.90	58.97	58.46	58.47	6,701,672	-0.41(-0.70%)
Mar 22, 2016	58.68	59.02	58.52	58.88	11,982,133	+0.02(+0.03%)
Mar 21, 2016	59.03	59.38	58.77	58.87	9,540,283	-0.38(-0.65%)
Mar 18, 2016	59.66	59.74	59.23	59.25	10,164,997	-0.23(-0.39%)
Mar 17, 2016	58.79	59.62	58.55	59.48	12,693,270	+0.82(+1.40%)
Mar 16, 2016	57.83	58.74	57.59	58.66	11,685,802	+0.74(+1.27%)
Mar 15, 2016	57.64	58.05	57.54	57.93	9,292,074	-0.02(-0.03%)
Mar 14, 2016	57.83	58.01	57.61	57.94	6,814,251	-0.08(-0.13%)
Mar 11, 2016	57.28	58.03	57.11	58.02	12,154,096	+1.34(+2.37%)
Mar 10, 2016	57.17	57.36	56.05	56.68	11,335,131	-0.15(-0.26%)
Mar 09, 2016	56.68	57.11	56.61	56.82	4,532,930	+0.23(+0.41%)
Mar 08, 2016	57.52	57.52	56.51	56.59	9,264,467	-0.59(-1.03%)
Mar 07, 2016	56.80	57.32	56.70	57.18	10,542,226	+0.11(+0.19%)
Mar 04, 2016	56.75	57.17	56.65	57.08	6,871,854	+0.15(+0.27%)
Mar 03, 2016	56.66	56.96	56.40	56.92	8,337,511	+0.28(+0.50%)
Mar 02, 2016	55.79	56.64	55.78	56.64	8,712,249	+0.43(+0.76%)
Mar 01, 2016	55.01	56.27	55.01	56.21	19,946,090	+1.43(+2.60%)
Feb 29, 2016	54.79	55.47	54.67	54.78	10,687,427	-0.09(-0.17%)
Feb 26, 2016	54.81	55.30	54.81	54.88	8,577,082	-0.17(-0.31%)
Feb 25, 2016	54.35	55.07	54.22	55.04	8,835,874	+0.98(+1.82%)
Feb 24, 2016	53.82	54.20	53.46	54.06	7,111,667	+0.02(+0.04%)
Feb 23, 2016	53.92	54.58	53.92	54.04	5,548,049	-0.13(-0.24%)
Feb 22, 2016	53.90	54.49	53.89	54.17	11,814,635	+0.62(+1.16%)
Feb 19, 2016	53.23	53.82	53.00	53.55	9,288,655	+0.11(+0.22%)
Feb 18, 2016	52.94	53.58	52.78	53.43	9,924,235	+0.51(+0.96%)
Feb 17, 2016	52.71	53.47	52.57	52.93	10,645,069	+0.48(+0.91%)
Feb 16, 2016	51.80	52.49	51.69	52.45	9,502,444	+0.99(+1.92%)
Feb 12, 2016	51.27	51.46	51.46	51.46	12,666,571	+0.66(+1.30%)
Feb 11, 2016	50.80	51.14	50.51	50.80	16,400,210	-0.76(-1.47%)
Feb 10, 2016	51.49	52.29	51.44	51.56	12,658,716	+0.27(+0.52%)
Feb 09, 2016	51.48	51.82	50.86	51.29	17,586,470	-0.84(-1.62%)
Feb 08, 2016	53.13	53.47	51.40	52.14	19,125,378	-1.58(-2.94%)
Feb 05, 2016	54.67	54.78	53.69	53.72	15,237,077	-1.23(-2.25%)
Feb 04, 2016	54.60	55.26	54.40	54.95	8,919,297	+0.06(+0.11%)
Feb 03, 2016	54.98	55.10	54.12	54.89	12,686,234	+0.27(+0.49%)
Feb 02, 2016	54.91	55.14	54.37	54.62	13,463,879	-0.58(-1.06%)