US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.09	57.10	56.11	56.47	23,958,788	-0.67(-1.17%)
Apr 29, 2015	57.60	58.01	57.04	57.13	15,316,824	-1.14(-1.96%)
Apr 28, 2015	58.47	58.49	57.94	58.28	7,641,303	-0.02(-0.03%)
Apr 27, 2015	58.57	58.88	58.22	58.29	12,409,186	-0.16(-0.27%)
Apr 24, 2015	58.44	58.78	58.25	58.45	6,118,998	+0.10(+0.17%)
Apr 23, 2015	58.14	58.48	58.08	58.35	6,951,946	+0.10(+0.18%)
Apr 22, 2015	58.19	58.43	58.04	58.25	7,671,282	+0.17(+0.30%)
Apr 21, 2015	58.03	58.46	57.96	58.07	11,763,564	+0.04(+0.08%)
Apr 20, 2015	58.25	58.34	57.86	58.03	14,439,344	+0.07(+0.13%)
Apr 17, 2015	57.96	58.32	57.61	57.95	14,339,018	-0.31(-0.53%)
Apr 16, 2015	57.86	58.44	57.70	58.26	9,592,083	+0.24(+0.41%)
Apr 15, 2015	58.58	58.58	58.01	58.02	12,601,437	-0.34(-0.59%)
Apr 14, 2015	58.46	58.66	58.24	58.37	7,042,426	+0.12(+0.21%)
Apr 13, 2015	58.50	58.64	58.22	58.25	9,935,713	-0.16(-0.28%)
Apr 10, 2015	58.81	59.03	58.23	58.41	11,489,501	-0.04(-0.06%)
Apr 09, 2015	59.43	59.43	58.33	58.45	14,130,354	-1.05(-1.76%)
Apr 08, 2015	59.38	59.60	59.25	59.50	7,786,406	+0.16(+0.28%)
Apr 07, 2015	60.50	60.50	59.33	59.33	12,255,240	-0.98(-1.62%)
Apr 06, 2015	59.99	60.45	59.80	60.31	14,102,580	+0.60(+1.00%)
Apr 02, 2015	59.14	59.71	59.71	59.71	12,071,049	+0.40(+0.67%)
Apr 01, 2015	59.23	59.62	58.87	59.32	15,223,717	-0.01(-0.01%)
Mar 31, 2015	59.36	59.98	59.22	59.32	9,477,309	-0.43(-0.73%)
Mar 30, 2015	59.58	59.85	59.16	59.76	14,958,726	+0.67(+1.13%)
Mar 27, 2015	59.08	59.32	58.84	59.09	10,008,325	+0.20(+0.34%)
Mar 26, 2015	59.05	59.22	58.73	58.89	14,333,072	-0.34(-0.57%)
Mar 25, 2015	60.38	60.54	59.11	59.23	20,462,788	-0.99(-1.65%)
Mar 24, 2015	60.50	60.69	60.19	60.22	17,224,668	-0.49(-0.81%)
Mar 23, 2015	60.75	61.13	60.58	60.71	9,879,856	-0.09(-0.15%)
Mar 20, 2015	59.75	60.86	59.57	60.80	23,890,270	+1.44(+2.42%)
Mar 19, 2015	59.40	59.75	59.21	59.36	15,975,193	-0.09(-0.15%)
Mar 18, 2015	58.28	59.68	58.02	59.45	25,051,706	+1.15(+1.97%)
Mar 17, 2015	58.32	58.56	58.02	58.30	12,628,044	-0.05(-0.09%)
Mar 16, 2015	57.97	58.64	57.97	58.35	10,039,907	+0.63(+1.09%)
Mar 13, 2015	57.88	57.98	57.42	57.72	9,368,137	-0.22(-0.37%)
Mar 12, 2015	57.31	57.97	57.25	57.94	11,070,567	+0.94(+1.65%)
Mar 11, 2015	57.04	57.21	56.80	56.99	11,329,832	+0.08(+0.14%)
Mar 10, 2015	56.99	57.25	56.87	56.91	16,839,726	-0.28(-0.49%)
Mar 09, 2015	57.08	57.26	56.90	57.19	13,018,544	+0.50(+0.89%)
Mar 06, 2015	57.65	57.74	56.62	56.69	27,661,856	-1.78(-3.04%)
Mar 05, 2015	58.45	58.97	58.42	58.47	14,731,428	+0.19(+0.33%)
Mar 04, 2015	58.78	58.77	58.20	58.28	11,238,184	-0.49(-0.83%)
Mar 03, 2015	58.69	58.92	58.36	58.77	13,471,144	-0.16(-0.26%)
Mar 02, 2015	58.71	59.51	58.71	58.92	19,726,672	+0.23(+0.39%)
Feb 27, 2015	58.31	58.77	58.08	58.69	11,245,748	+0.42(+0.71%)
Feb 26, 2015	58.57	58.80	58.14	58.28	12,806,990	-0.50(-0.85%)
Feb 25, 2015	58.58	59.33	58.56	58.77	14,509,332	+0.13(+0.22%)
Feb 24, 2015	59.40	59.44	58.44	58.65	27,807,272	-1.13(-1.89%)
Feb 23, 2015	59.54	59.81	59.27	59.78	18,020,964	+0.47(+0.79%)
Feb 20, 2015	59.12	59.46	58.70	59.31	14,832,349	+0.54(+0.92%)
Feb 19, 2015	59.40	59.83	58.69	58.77	16,789,796	-1.14(-1.91%)
Feb 18, 2015	59.55	59.99	59.03	59.91	19,331,808	+0.50(+0.85%)
Feb 17, 2015	59.40	60.07	59.32	59.40	16,870,868	-0.17(-0.29%)
Feb 13, 2015	59.93	59.58	59.58	59.58	11,385,431	-0.33(-0.54%)
Feb 12, 2015	59.72	59.95	59.20	59.90	12,775,981	+0.64(+1.08%)
Feb 11, 2015	59.40	59.66	58.86	59.26	9,888,982	-0.13(-0.21%)
Feb 10, 2015	59.23	59.50	58.75	59.39	12,366,957	+0.21(+0.35%)
Feb 09, 2015	59.39	59.75	59.16	59.18	11,765,514	-0.28(-0.47%)
Feb 06, 2015	60.90	60.90	59.23	59.46	22,291,856	-1.61(-2.64%)
Feb 05, 2015	60.50	61.13	60.41	61.07	13,949,936	+0.63(+1.04%)
Feb 04, 2015	60.45	60.68	60.13	60.44	10,483,930	-0.18(-0.29%)
Feb 03, 2015	59.88	60.68	59.75	60.62	13,465,373	+0.56(+0.93%)