US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.68	50.01	49.66	49.99	8,907,539	+0.22(+0.45%)
Apr 29, 2014	49.63	49.94	49.63	49.76	6,331,217	+0.03(+0.06%)
Apr 28, 2014	49.55	49.81	49.32	49.73	14,026,411	+0.26(+0.52%)
Apr 25, 2014	49.47	49.66	49.34	49.48	7,490,719	-0.17(-0.35%)
Apr 24, 2014	49.54	49.69	49.43	49.65	8,753,581	+0.16(+0.33%)
Apr 23, 2014	49.61	49.68	49.33	49.48	6,415,620	-0.15(-0.30%)
Apr 22, 2014	49.43	49.69	49.20	49.63	9,656,371	+0.16(+0.33%)
Apr 21, 2014	49.34	49.47	49.20	49.47	11,898,002	+0.21(+0.42%)
Apr 17, 2014	49.25	49.26	49.26	49.26	23,611,144	-0.14(-0.28%)
Apr 16, 2014	49.24	49.47	49.10	49.40	13,070,250	+0.29(+0.60%)
Apr 15, 2014	48.67	49.15	48.62	49.10	14,050,245	+0.52(+1.06%)
Apr 14, 2014	48.54	48.72	48.31	48.59	14,530,382	+0.18(+0.37%)
Apr 11, 2014	48.60	48.78	48.33	48.41	13,552,119	-0.29(-0.60%)
Apr 10, 2014	49.18	49.39	48.58	48.70	11,582,266	-0.44(-0.89%)
Apr 09, 2014	49.30	49.31	48.85	49.14	10,155,096	-0.04(-0.07%)
Apr 08, 2014	48.87	49.23	48.78	49.18	12,173,982	+0.27(+0.56%)
Apr 07, 2014	48.69	49.25	48.69	48.90	21,059,840	+0.05(+0.10%)
Apr 04, 2014	48.91	49.14	48.67	48.85	16,814,340	+0.19(+0.40%)
Apr 03, 2014	48.82	48.90	48.54	48.66	14,227,140	-0.17(-0.35%)
Apr 02, 2014	48.67	48.88	48.57	48.83	14,615,410	+0.01(+0.01%)
Apr 01, 2014	48.67	48.83	48.26	48.82	22,266,320	+0.31(+0.64%)
Mar 31, 2014	48.49	48.68	48.10	48.52	12,220,180	+0.28(+0.58%)
Mar 28, 2014	48.07	48.40	48.01	48.24	11,613,930	+0.32(+0.66%)
Mar 27, 2014	47.68	47.96	47.50	47.92	11,560,973	+0.23(+0.48%)
Mar 26, 2014	48.11	48.29	47.67	47.69	14,613,827	-0.54(-1.11%)
Mar 25, 2014	48.19	48.28	47.88	48.23	14,341,311	+0.35(+0.73%)
Mar 24, 2014	48.54	48.54	47.61	47.88	15,387,515	-0.28(-0.59%)
Mar 21, 2014	47.90	48.30	47.86	48.16	26,701,730	+0.39(+0.82%)
Mar 20, 2014	47.60	47.79	47.24	47.77	22,134,960	+0.06(+0.13%)
Mar 19, 2014	48.59	48.80	47.51	47.71	23,019,090	-0.86(-1.77%)
Mar 18, 2014	48.38	48.62	48.25	48.57	15,044,180	+0.21(+0.44%)
Mar 17, 2014	48.54	48.69	48.27	48.35	12,726,303	+0.08(+0.16%)
Mar 14, 2014	48.13	48.53	48.10	48.28	12,073,430	+0.01(+0.03%)
Mar 13, 2014	48.48	48.54	48.13	48.26	13,238,729	-0.16(-0.32%)
Mar 12, 2014	48.11	48.45	48.11	48.42	9,718,426	+0.11(+0.22%)
Mar 11, 2014	48.08	48.42	48.05	48.31	14,478,968	+0.26(+0.55%)
Mar 10, 2014	48.14	48.30	47.84	48.05	16,572,039	-0.18(-0.37%)
Mar 07, 2014	48.52	48.66	48.01	48.23	20,521,720	-0.55(-1.13%)
Mar 06, 2014	48.96	48.99	48.60	48.78	12,298,511	-0.23(-0.48%)
Mar 05, 2014	49.08	49.14	48.62	49.01	17,904,580	-0.06(-0.13%)
Mar 04, 2014	48.73	49.13	48.73	49.08	21,315,266	+0.60(+1.23%)
Mar 03, 2014	48.17	48.52	48.08	48.48	16,250,119	+0.04(+0.07%)
Feb 28, 2014	48.35	48.68	48.09	48.45	20,617,678	+0.32(+0.66%)
Feb 27, 2014	48.13	48.38	47.92	48.13	7,947,290	-0.05(-0.10%)
Feb 26, 2014	48.09	48.38	48.04	48.18	14,482,017	+0.13(+0.28%)
Feb 25, 2014	48.03	48.29	47.91	48.04	8,593,769	+0.02(+0.04%)
Feb 24, 2014	48.08	48.45	47.94	48.02	15,796,997	+0.08(+0.16%)
Feb 21, 2014	47.96	48.11	47.63	47.94	11,850,384	+0.08(+0.16%)
Feb 20, 2014	47.89	48.26	47.67	47.86	10,594,315	-0.09(-0.18%)
Feb 19, 2014	47.84	48.37	47.81	47.95	19,380,664	-0.01(-0.03%)
Feb 18, 2014	47.79	47.98	47.49	47.96	17,453,602	+0.28(+0.59%)
Feb 14, 2014	47.49	47.68	47.68	47.68	9,810,753	+0.19(+0.40%)
Feb 13, 2014	47.25	47.75	47.06	47.49	14,790,267	+0.18(+0.39%)
Feb 12, 2014	47.42	47.42	47.11	47.30	8,970,783	+0.03(+0.06%)
Feb 11, 2014	47.20	47.48	46.99	47.28	18,694,990	+0.16(+0.35%)
Feb 10, 2014	46.75	47.22	46.56	47.11	17,792,872	+0.43(+0.91%)
Feb 07, 2014	46.59	46.75	46.35	46.69	15,401,093	+0.31(+0.67%)
Feb 06, 2014	46.13	46.41	46.11	46.38	14,845,825	+0.34(+0.74%)
Feb 05, 2014	45.86	46.10	45.77	46.04	17,311,882	-0.01(-0.03%)
Feb 04, 2014	45.67	46.13	45.45	46.05	22,757,144	+0.47(+1.04%)