Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2024				22.98	0	+0.03(+0.13%)
Mar 08, 2024	22.94	22.95	22.92	22.95	1,730,075	+0.03(+0.13%)
Mar 07, 2024	22.92	22.92	22.91	22.92	1,749,068	+0.03(+0.13%)
Mar 06, 2024	22.90	22.91	22.86	22.89	3,414,645	+0.03(+0.13%)
Mar 05, 2024	22.75	22.98	22.73	22.86	6,827,336	+0.11(+0.48%)
Mar 04, 2024	22.77	22.79	22.73	22.75	2,288,428	-0.02(-0.09%)
Mar 01, 2024	22.80	22.80	22.75	22.77	2,157,388	-0.02(-0.09%)
Feb 29, 2024	22.76	22.80	22.75	22.79	5,494,231	+0.17(+0.75%)
Feb 28, 2024	22.54	22.63	22.53	22.62	2,973,618	+0.10(+0.44%)
Feb 27, 2024	22.57	22.59	22.49	22.52	1,652,511	-0.05(-0.22%)
Feb 26, 2024	22.57	22.67	22.53	22.57	1,489,591	+0.01(+0.04%)
Feb 23, 2024	22.57	22.61	22.49	22.56	1,498,021	-0.01(-0.04%)
Feb 22, 2024	22.45	22.58	22.44	22.57	1,681,069	+0.12(+0.53%)
Feb 21, 2024	22.45	22.49	22.43	22.45	1,275,576	+0.02(+0.09%)
Feb 20, 2024	22.50	22.52	22.39	22.43	3,021,761	-0.10(-0.44%)
Feb 16, 2024	22.42	22.60	22.39	22.53	1,800,447	+0.11(+0.49%)
Feb 15, 2024	22.40	22.43	22.38	22.42	2,647,598	+0.05(+0.22%)
Feb 14, 2024	22.38	22.43	22.31	22.37	6,584,574	+0.18(+0.81%)
Feb 13, 2024	22.24	22.27	22.17	22.19	2,256,152	-0.08(-0.36%)
Feb 12, 2024	22.23	22.28	22.20	22.27	642,520	+0.01(+0.04%)
Feb 09, 2024	22.26	22.29	22.21	22.26	606,831	+0.00(+0.00%)
Feb 08, 2024	22.27	22.28	22.25	22.26	514,315	-0.02(-0.09%)
Feb 07, 2024	22.20	22.30	22.16	22.28	1,219,553	+0.08(+0.36%)
Feb 06, 2024	22.11	22.20	22.08	22.20	832,075	+0.10(+0.45%)
Feb 05, 2024	22.10	22.14	22.08	22.10	2,451,595	+0.02(+0.09%)
Feb 02, 2024	22.06	22.12	22.05	22.08	1,016,494	-0.04(-0.18%)
Feb 01, 2024	22.05	22.13	22.03	22.12	3,342,759	+0.07(+0.32%)
Jan 31, 2024	22.05	22.08	22.01	22.05	939,915	-0.01(-0.05%)
Jan 30, 2024	22.08	22.08	22.02	22.06	1,179,651	+0.00(+0.00%)
Jan 29, 2024	22.10	22.10	22.04	22.06	643,631	-0.03(-0.14%)
Jan 26, 2024	22.17	22.17	22.07	22.09	1,293,321	-0.03(-0.14%)
Jan 25, 2024	22.19	22.19	22.10	22.12	712,816	+0.01(+0.05%)
Jan 24, 2024	22.20	22.20	22.10	22.11	1,524,964	-0.04(-0.18%)
Jan 23, 2024	22.18	22.20	22.10	22.15	948,488	-0.05(-0.23%)
Jan 22, 2024	22.13	22.20	22.08	22.20	396,905	+0.09(+0.41%)
Jan 19, 2024	22.09	22.11	22.04	22.11	1,061,803	+0.03(+0.14%)
Jan 18, 2024	22.02	22.16	22.01	22.08	531,782	+0.02(+0.09%)
Jan 17, 2024	22.05	22.11	22.01	22.06	2,105,809	-0.02(-0.09%)
Jan 16, 2024	22.14	22.14	22.05	22.08	1,264,055	-0.04(-0.18%)
Jan 12, 2024	22.33	22.33	22.10	22.12	1,988,502	-0.07(-0.32%)
Jan 11, 2024	22.15	22.21	22.15	22.19	530,604	+0.01(+0.05%)
Jan 10, 2024	22.09	22.20	22.05	22.18	759,300	+0.07(+0.32%)
Jan 09, 2024	22.00	22.12	21.98	22.11	1,375,491	+0.10(+0.45%)
Jan 08, 2024	22.04	22.05	21.99	22.01	407,865	+0.00(+0.00%)
Jan 05, 2024	21.97	22.03	21.97	22.01	502,917	+0.01(+0.05%)
Jan 04, 2024	22.02	22.04	21.97	22.00	824,948	+0.00(+0.00%)
Jan 03, 2024	22.08	22.08	22.00	22.00	720,913	-0.04(-0.18%)