Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.31	62.47	60.30	62.24	1,030,657	+1.78(+2.94%)
Mar 27, 2024	59.41	60.54	59.38	60.46	687,854	+1.71(+2.91%)
Mar 26, 2024	59.43	59.43	57.92	58.75	1,158,819	-0.28(-0.47%)
Mar 25, 2024	59.08	60.25	58.85	59.03	1,048,399	+0.01(+0.02%)
Mar 22, 2024	58.55	60.11	58.09	59.02	840,952	+0.30(+0.51%)
Mar 21, 2024	59.84	59.96	58.62	58.72	713,236	-0.46(-0.78%)
Mar 20, 2024	58.02	59.27	57.78	59.18	687,613	+0.74(+1.27%)
Mar 19, 2024	56.75	59.42	56.52	58.44	1,319,369	+1.92(+3.40%)
Mar 18, 2024	58.63	58.63	56.44	56.52	1,117,321	-1.65(-2.84%)
Mar 15, 2024	59.78	60.54	57.80	58.17	1,485,668	-1.66(-2.77%)
Mar 14, 2024	59.97	60.29	59.11	59.83	709,530	+0.15(+0.25%)
Mar 13, 2024	60.48	61.28	59.52	59.68	646,522	-1.20(-1.97%)
Mar 12, 2024	62.75	62.97	60.82	60.88	641,619	-1.84(-2.93%)
Mar 11, 2024	62.51	63.25	61.25	62.72	815,994	+0.20(+0.32%)
Mar 08, 2024	63.03	65.40	62.43	62.52	1,036,518	-0.07(-0.11%)
Mar 07, 2024	61.96	63.11	61.41	62.59	840,337	+0.62(+1.00%)
Mar 06, 2024	64.89	65.24	61.86	61.97	1,202,215	-2.47(-3.83%)
Mar 05, 2024	65.23	65.90	63.85	64.44	578,454	-0.92(-1.41%)
Mar 04, 2024	65.00	66.22	64.09	65.36	904,406	+0.72(+1.11%)
Mar 01, 2024	65.55	66.42	64.30	64.64	706,986	-0.74(-1.13%)
Feb 29, 2024	66.31	66.81	64.42	65.38	680,922	+0.01(+0.02%)
Feb 28, 2024	67.85	67.85	64.93	65.37	963,895	-2.89(-4.23%)
Feb 27, 2024	68.49	69.73	67.80	68.26	1,162,332	+0.12(+0.18%)
Feb 26, 2024	66.20	69.16	65.81	68.14	1,377,167	+1.87(+2.82%)
Feb 23, 2024	65.27	66.60	65.00	66.27	1,232,740	+1.22(+1.88%)
Feb 22, 2024	63.00	65.59	61.70	65.05	2,546,837	+8.34(+14.71%)
Feb 21, 2024	56.19	57.47	56.06	56.71	1,255,201	-0.12(-0.21%)
Feb 20, 2024	57.00	57.84	56.53	56.83	920,278	-0.63(-1.10%)
Feb 16, 2024	57.18	58.24	56.40	57.46	688,917	-0.29(-0.50%)
Feb 15, 2024	56.81	58.19	56.51	57.75	798,635	+1.38(+2.45%)
Feb 14, 2024	55.69	56.61	55.01	56.37	596,354	+1.48(+2.70%)
Feb 13, 2024	55.31	56.06	54.69	54.89	755,665	-1.66(-2.94%)
Feb 12, 2024	56.59	56.90	55.41	56.55	794,450	+0.41(+0.73%)
Feb 09, 2024	56.00	56.36	55.48	56.14	665,837	+0.58(+1.04%)
Feb 08, 2024	54.38	55.90	53.47	55.56	618,065	+0.96(+1.76%)
Feb 07, 2024	55.31	55.63	54.56	54.60	661,390	-0.39(-0.71%)
Feb 06, 2024	54.26	55.38	53.86	54.99	716,206	+0.93(+1.72%)
Feb 05, 2024	53.63	54.24	52.96	54.06	662,917	+0.06(+0.11%)
Feb 02, 2024	52.03	54.48	52.03	54.00	886,323	+0.99(+1.87%)
Feb 01, 2024	52.25	53.96	51.79	53.01	969,670	+1.08(+2.08%)
Jan 31, 2024	53.48	53.90	51.85	51.93	1,260,444	-1.37(-2.57%)
Jan 30, 2024	53.68	53.80	52.44	53.30	1,234,818	-0.68(-1.25%)
Jan 29, 2024	52.90	54.30	52.35	53.98	1,075,472	+1.09(+2.07%)
Jan 26, 2024	52.50	53.80	51.02	52.88	1,250,430	+0.36(+0.69%)
Jan 25, 2024	51.66	52.79	50.42	52.52	1,921,878	+1.45(+2.84%)
Jan 24, 2024	53.67	54.98	50.90	51.07	2,586,942	-1.41(-2.69%)
Jan 23, 2024	53.99	54.90	50.20	52.48	4,112,331	-2.39(-4.36%)
Jan 22, 2024	53.39	55.20	53.29	54.87	1,943,927	+1.79(+3.37%)
Jan 19, 2024	54.91	54.91	52.69	53.08	1,736,777	-1.95(-3.54%)
Jan 18, 2024	55.30	55.69	54.11	55.03	1,183,374	-0.24(-0.43%)
Jan 17, 2024	54.95	55.50	54.04	55.27	1,331,898	-0.03(-0.05%)
Jan 16, 2024	56.01	56.72	55.05	55.30	1,331,499	-0.94(-1.67%)
Jan 12, 2024	57.12	57.86	55.44	56.24	1,611,664	-0.61(-1.07%)
Jan 11, 2024	59.48	59.50	56.79	56.85	2,073,870	-2.44(-4.12%)
Jan 10, 2024	63.64	64.19	58.81	59.29	1,897,605	-3.78(-5.99%)
Jan 09, 2024	65.69	65.71	62.10	63.07	1,577,592	-2.23(-3.42%)
Jan 08, 2024	64.54	65.30	64.04	65.30	862,488	+0.81(+1.26%)
Jan 05, 2024	63.85	65.40	63.55	64.49	1,009,516	+0.16(+0.25%)
Jan 04, 2024	63.12	65.39	62.54	64.33	1,242,413	+1.57(+2.50%)
Jan 03, 2024	62.95	63.49	60.96	62.76	935,114	-0.34(-0.54%)