(NY: BPAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.04	25.04	25.04	25.04	100	+0.14(+0.55%)
Mar 27, 2024	24.91	24.91	24.91	24.91	31	+0.10(+0.41%)
Mar 26, 2024	24.91	24.91	24.80	24.80	300	+0.14(+0.57%)
Mar 25, 2024	24.66	24.66	24.66	24.66	26	-0.04(-0.17%)
Mar 22, 2024	24.71	24.71	24.71	24.71	100	-0.21(-0.84%)
Mar 21, 2024	24.92	24.92	24.92	24.92	92	+0.19(+0.75%)
Mar 20, 2024	24.39	24.73	24.39	24.73	130	+0.47(+1.95%)
Mar 19, 2024	24.26	24.26	24.26	24.26	0	+0.06(+0.24%)
Mar 18, 2024	25.96	25.96	24.14	24.20	1,040	+0.20(+0.85%)
Mar 15, 2024	24.14	24.14	23.99	23.99	313	-0.14(-0.58%)
Mar 14, 2024	24.13	24.13	24.13	24.13	144	-0.19(-0.78%)
Mar 13, 2024	24.32	24.32	24.32	24.32	6	+0.05(+0.23%)
Mar 12, 2024	24.27	24.27	24.27	24.27	59	+0.22(+0.91%)
Mar 11, 2024	23.98	24.05	23.98	24.05	338	-0.05(-0.19%)
Mar 08, 2024	24.00	24.09	24.00	24.09	336	+0.11(+0.46%)
Mar 07, 2024	23.98	23.98	23.98	23.98	0	+0.11(+0.44%)
Mar 06, 2024	23.88	23.88	23.88	23.88	8	+0.07(+0.27%)
Mar 05, 2024	23.81	23.81	23.81	23.81	3	-0.05(-0.22%)
Mar 04, 2024	23.86	23.86	23.86	23.86	314	-0.23(-0.95%)
Mar 01, 2024	24.09	24.09	24.09	24.09	100	+0.19(+0.80%)
Feb 29, 2024	23.90	23.90	23.90	23.90	4	+0.21(+0.89%)
Feb 28, 2024	23.69	23.69	23.69	23.69	171	-0.20(-0.85%)
Feb 27, 2024	23.89	23.89	23.89	23.89	105	+0.25(+1.08%)
Feb 26, 2024	23.55	23.64	23.55	23.64	208	+0.11(+0.45%)
Feb 23, 2024	23.53	23.53	23.53	23.53	100	+0.20(+0.87%)
Feb 22, 2024	23.33	23.33	23.33	23.33	5	+0.23(+0.99%)
Feb 21, 2024	23.03	23.10	23.03	23.10	104	-0.08(-0.33%)
Feb 20, 2024	23.18	23.18	23.18	23.18	12	-0.05(-0.22%)
Feb 16, 2024	23.35	23.35	23.23	23.23	133	-0.19(-0.83%)
Feb 15, 2024	23.42	23.42	23.42	23.42	2	+0.09(+0.39%)
Feb 14, 2024	23.18	23.33	23.18	23.33	114	+0.66(+2.91%)
Feb 13, 2024	22.67	22.67	22.67	22.67	53	-0.47(-2.02%)
Feb 12, 2024	23.00	23.14	23.00	23.14	493	+0.17(+0.74%)
Feb 09, 2024	22.97	22.97	22.97	22.97	217	+0.26(+1.14%)
Feb 08, 2024	22.66	22.71	22.66	22.71	260	+0.03(+0.15%)
Feb 07, 2024	22.67	22.67	22.67	22.67	11	+0.05(+0.23%)
Feb 06, 2024	22.53	22.62	22.53	22.62	168	+0.02(+0.09%)
Feb 05, 2024	22.79	22.79	22.60	22.60	357	-0.20(-0.89%)
Feb 02, 2024	22.81	22.81	22.81	22.81	100	+0.08(+0.36%)
Feb 01, 2024	22.72	22.72	22.72	22.72	28	+0.34(+1.51%)
Jan 31, 2024	22.38	22.38	22.38	22.38	3	-0.41(-1.78%)
Jan 30, 2024	22.73	22.79	22.73	22.79	483	-0.15(-0.64%)
Jan 29, 2024	22.94	22.94	22.94	22.94	7	+0.16(+0.69%)
Jan 26, 2024	22.78	22.78	22.78	22.78	100	+0.24(+1.08%)
Jan 25, 2024	22.50	22.54	22.50	22.54	523	+0.02(+0.08%)
Jan 24, 2024	22.52	22.52	22.52	22.52	13	+0.08(+0.34%)
Jan 23, 2024	22.44	22.44	22.44	22.44	59	+0.01(+0.03%)
Jan 22, 2024	22.28	22.43	22.28	22.43	182	+0.26(+1.16%)
Jan 19, 2024	21.94	22.18	21.94	22.18	337	+0.21(+0.93%)
Jan 18, 2024	21.97	21.97	21.97	21.97	6	-0.08(-0.36%)
Jan 17, 2024	22.05	22.05	22.05	22.05	142	-0.21(-0.95%)
Jan 16, 2024	22.25	22.26	22.25	22.26	201	-0.26(-1.14%)
Jan 12, 2024	22.52	22.52	22.52	22.52	100	-0.15(-0.67%)
Jan 11, 2024	22.67	22.67	22.67	22.67	54	+0.04(+0.16%)
Jan 10, 2024	22.64	22.64	22.64	22.64	33	-0.04(-0.17%)
Jan 09, 2024	22.67	22.67	22.67	22.67	50	-0.30(-1.30%)
Jan 08, 2024	22.66	22.97	22.66	22.97	289	+0.42(+1.87%)
Jan 05, 2024	22.55	22.55	22.55	22.55	100	+0.32(+1.42%)
Jan 04, 2024	22.23	22.23	22.22	22.23	148	+0.03(+0.15%)
Jan 03, 2024	22.20	22.20	22.20	22.20	123	-0.34(-1.50%)