BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.25	10.34	10.24	10.33	318,798	+0.08(+0.77%)
Mar 27, 2024	10.22	10.25	10.18	10.25	150,365	+0.03(+0.29%)
Mar 26, 2024	10.23	10.25	10.20	10.22	102,492	-0.01(-0.10%)
Mar 25, 2024	10.26	10.26	10.22	10.23	95,563	-0.01(-0.10%)
Mar 22, 2024	10.35	10.35	10.23	10.24	87,342	-0.06(-0.58%)
Mar 21, 2024	10.31	10.33	10.28	10.30	121,395	+0.06(+0.58%)
Mar 20, 2024	10.15	10.26	10.15	10.24	128,497	+0.07(+0.68%)
Mar 19, 2024	10.14	10.17	10.10	10.17	146,130	+0.05(+0.49%)
Mar 18, 2024	10.16	10.17	10.13	10.13	130,095	+0.00(+0.00%)
Mar 15, 2024	10.15	10.19	10.10	10.13	184,385	-0.03(-0.29%)
Mar 14, 2024	10.31	10.31	10.13	10.15	131,144	-0.12(-1.13%)
Mar 13, 2024	10.27	10.28	10.24	10.27	124,843	+0.03(+0.29%)
Mar 12, 2024	10.13	10.26	10.09	10.24	211,403	+0.11(+1.07%)
Mar 11, 2024	10.09	10.13	10.07	10.13	119,166	-0.01(-0.10%)
Mar 08, 2024	10.26	10.27	10.11	10.14	199,401	-0.08(-0.77%)
Mar 07, 2024	10.18	10.24	10.16	10.22	122,438	+0.10(+0.97%)
Mar 06, 2024	10.12	10.16	10.10	10.12	166,062	+0.07(+0.68%)
Mar 05, 2024	10.11	10.17	10.05	10.05	149,163	-0.06(-0.58%)
Mar 04, 2024	10.09	10.13	10.06	10.11	128,256	+0.02(+0.20%)
Mar 01, 2024	10.04	10.09	9.996	10.09	127,748	+0.07(+0.69%)
Feb 29, 2024	10.04	10.09	9.996	10.03	152,962	+0.06(+0.59%)
Feb 28, 2024	10.03	10.03	9.947	9.966	93,384	-0.04(-0.39%)
Feb 27, 2024	10.02	10.05	10.01	10.01	75,279	-0.03(-0.29%)
Feb 26, 2024	10.06	10.08	10.03	10.03	71,313	-0.02(-0.19%)
Feb 23, 2024	10.06	10.09	10.05	10.05	177,295	+0.03(+0.29%)
Feb 22, 2024	9.937	10.05	9.937	10.03	227,907	+0.16(+1.59%)
Feb 21, 2024	9.858	9.908	9.829	9.868	141,842	+0.02(+0.20%)
Feb 20, 2024	9.878	9.917	9.829	9.848	368,042	-0.05(-0.50%)
Feb 16, 2024	9.947	9.961	9.897	9.897	72,498	-0.05(-0.49%)
Feb 15, 2024	9.927	9.966	9.917	9.947	189,583	+0.01(+0.10%)
Feb 14, 2024	9.927	9.976	9.897	9.937	130,430	+0.07(+0.73%)
Feb 13, 2024	9.914	9.914	9.816	9.865	132,993	-0.13(-1.27%)
Feb 12, 2024	9.982	10.00	9.953	9.992	117,094	+0.04(+0.39%)
Feb 09, 2024	9.943	9.963	9.933	9.953	147,278	+0.02(+0.20%)
Feb 08, 2024	9.933	9.943	9.904	9.933	111,891	+0.02(+0.20%)
Feb 07, 2024	9.865	9.933	9.865	9.914	107,471	+0.10(+0.99%)
Feb 06, 2024	9.855	9.864	9.792	9.816	138,692	+0.02(+0.20%)
Feb 05, 2024	9.816	9.816	9.700	9.797	130,849	-0.02(-0.20%)
Feb 02, 2024	9.826	9.855	9.733	9.816	263,694	-0.01(-0.10%)
Feb 01, 2024	9.748	9.855	9.748	9.826	215,163	+0.10(+1.00%)
Jan 31, 2024	9.816	9.826	9.680	9.728	263,624	-0.09(-0.89%)
Jan 30, 2024	9.806	9.826	9.748	9.816	133,662	-0.02(-0.20%)
Jan 29, 2024	9.748	9.836	9.728	9.836	155,392	+0.11(+1.10%)
Jan 26, 2024	9.709	9.753	9.699	9.728	184,559	+0.05(+0.50%)
Jan 25, 2024	9.767	9.767	9.670	9.680	195,258	-0.06(-0.60%)
Jan 24, 2024	9.777	9.782	9.719	9.738	131,276	+0.05(+0.50%)
Jan 23, 2024	9.709	9.733	9.670	9.689	153,868	-0.03(-0.30%)
Jan 22, 2024	9.767	9.787	9.714	9.719	129,597	-0.03(-0.30%)
Jan 19, 2024	9.728	9.763	9.660	9.748	165,575	+0.07(+0.71%)
Jan 18, 2024	9.670	9.709	9.634	9.680	153,044	+0.05(+0.51%)
Jan 17, 2024	9.602	9.650	9.602	9.631	147,854	-0.05(-0.50%)
Jan 16, 2024	9.787	9.793	9.660	9.680	155,144	-0.09(-0.90%)
Jan 12, 2024	9.719	9.797	9.701	9.767	195,694	+0.05(+0.50%)
Jan 11, 2024	9.758	9.787	9.709	9.719	325,560	-0.08(-0.77%)
Jan 10, 2024	9.697	9.803	9.692	9.794	222,721	+0.08(+0.80%)
Jan 09, 2024	9.697	9.736	9.657	9.716	227,416	-0.02(-0.20%)
Jan 08, 2024	9.658	9.736	9.610	9.736	211,427	+0.14(+1.41%)
Jan 05, 2024	9.532	9.614	9.532	9.600	136,895	+0.05(+0.51%)
Jan 04, 2024	9.474	9.580	9.472	9.551	253,339	+0.04(+0.41%)
Jan 03, 2024	9.571	9.571	9.503	9.513	198,761	-0.08(-0.81%)