Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.40	23.40	22.88	22.88	21,799	-0.67(-2.86%)
Mar 30, 2023	23.71	23.75	23.47	23.56	13,534	+0.12(+0.52%)
Mar 29, 2023	23.16	23.52	23.16	23.44	16,145	-0.07(-0.28%)
Mar 28, 2023	23.39	23.77	23.39	23.50	30,630	+0.33(+1.44%)
Mar 27, 2023	22.94	23.22	22.67	23.17	43,745	+0.63(+2.78%)
Mar 24, 2023	22.69	22.81	22.54	22.54	21,822	+0.04(+0.19%)
Mar 23, 2023	22.54	22.73	22.37	22.50	36,377	-0.48(-2.08%)
Mar 22, 2023	22.78	22.98	22.28	22.98	25,150	+0.33(+1.47%)
Mar 21, 2023	23.48	23.48	22.60	22.64	35,064	-0.86(-3.67%)
Mar 20, 2023	23.67	23.75	23.45	23.51	40,374	+0.09(+0.40%)
Mar 17, 2023	23.97	23.97	23.18	23.41	42,716	-0.26(-1.12%)
Mar 16, 2023	24.86	24.88	23.50	23.68	62,385	-1.01(-4.10%)
Mar 15, 2023	25.56	25.56	24.59	24.69	24,561	-0.66(-2.59%)
Mar 14, 2023	25.80	25.80	25.34	25.35	11,667	-0.80(-3.05%)
Mar 13, 2023	26.47	26.63	25.85	26.15	11,154	-0.15(-0.59%)
Mar 10, 2023	25.84	26.34	25.80	26.30	16,005	+0.50(+1.95%)
Mar 09, 2023	25.33	25.90	24.99	25.80	23,117	+0.52(+2.06%)
Mar 08, 2023	25.34	25.34	24.86	25.28	16,252	-0.11(-0.44%)
Mar 07, 2023	25.12	25.47	25.00	25.39	10,947	+0.34(+1.38%)
Mar 06, 2023	25.35	25.35	24.87	25.04	13,753	-0.43(-1.70%)
Mar 03, 2023	25.72	25.72	25.43	25.48	52,307	-0.39(-1.50%)
Mar 02, 2023	26.46	26.56	25.86	25.86	28,117	-0.46(-1.76%)
Mar 01, 2023	26.18	26.52	26.18	26.33	8,519	-0.09(-0.35%)
Feb 28, 2023	26.62	26.62	26.14	26.42	6,975	-0.09(-0.35%)
Feb 27, 2023	26.44	26.61	26.44	26.51	8,566	-0.20(-0.76%)
Feb 24, 2023	26.59	26.87	26.55	26.71	21,704	+0.51(+1.95%)
Feb 23, 2023	25.95	26.51	25.95	26.20	31,946	+0.22(+0.83%)
Feb 22, 2023	26.00	26.18	25.88	25.99	17,325	+0.08(+0.29%)
Feb 21, 2023	25.64	25.96	25.61	25.91	34,376	+0.64(+2.54%)
Feb 17, 2023	25.04	25.42	25.04	25.27	10,695	+0.32(+1.29%)
Feb 16, 2023	24.99	25.02	24.49	24.95	17,589	+0.36(+1.46%)
Feb 15, 2023	25.13	25.28	24.57	24.59	37,619	-0.57(-2.26%)
Feb 14, 2023	25.48	25.79	25.12	25.15	52,947	-0.02(-0.08%)
Feb 13, 2023	25.13	25.34	25.08	25.17	12,205	+0.01(+0.04%)
Feb 10, 2023	24.95	25.23	24.65	25.16	25,616	+0.12(+0.48%)
Feb 09, 2023	23.87	25.37	23.87	25.04	76,724	+1.02(+4.27%)
Feb 08, 2023	23.35	24.23	23.35	24.02	82,307	+1.74(+7.79%)
Feb 07, 2023	23.27	23.27	22.28	22.28	15,412	-1.08(-4.63%)
Feb 06, 2023	23.48	23.54	23.05	23.37	21,274	+0.43(+1.86%)
Feb 03, 2023	23.28	23.28	22.37	22.94	41,039	+0.63(+2.84%)
Feb 02, 2023	22.64	22.77	22.31	22.31	66,489	-1.78(-7.38%)
Feb 01, 2023	24.52	24.72	23.90	24.09	29,901	-0.37(-1.52%)
Jan 31, 2023	24.90	24.90	24.46	24.46	9,078	-0.47(-1.89%)
Jan 30, 2023	24.80	24.95	24.69	24.93	12,224	+0.58(+2.38%)
Jan 27, 2023	24.42	24.43	24.20	24.35	4,328	-0.43(-1.72%)
Jan 26, 2023	25.00	25.12	24.78	24.78	5,269	-0.64(-2.53%)
Jan 25, 2023	25.40	25.75	25.29	25.42	28,823	+0.66(+2.65%)
Jan 24, 2023	24.56	24.88	24.38	24.76	39,389	+0.51(+2.12%)
Jan 23, 2023	24.77	24.77	24.19	24.25	29,977	-0.43(-1.75%)
Jan 20, 2023	25.53	25.53	24.63	24.68	85,140	-1.40(-5.37%)
Jan 19, 2023	26.48	26.48	26.02	26.08	7,565	-0.54(-2.02%)
Jan 18, 2023	26.35	26.72	26.27	26.62	3,805	+0.05(+0.17%)
Jan 17, 2023	26.35	26.57	26.35	26.57	1,461	+0.24(+0.91%)
Jan 13, 2023	26.71	26.81	26.34	26.34	28,140	-0.26(-1.00%)
Jan 12, 2023	26.43	26.65	26.43	26.60	20,882	+0.06(+0.21%)
Jan 11, 2023	27.17	27.17	26.54	26.54	14,349	-0.95(-3.47%)
Jan 10, 2023	27.94	27.99	27.47	27.50	15,320	-0.04(-0.14%)
Jan 09, 2023	27.35	27.56	27.03	27.54	6,782	-0.25(-0.90%)
Jan 06, 2023	27.98	28.58	27.72	27.79	10,414	-0.31(-1.10%)
Jan 05, 2023	27.94	28.15	27.78	28.09	9,934	+0.56(+2.02%)
Jan 04, 2023	26.78	27.78	26.78	27.54	8,965	+0.32(+1.18%)