Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 78.12 78.12 78.12 78.12 0 +0.59(+0.76%)
Mar 30, 2023 77.53 77.53 77.53 77.53 0 -0.19(-0.24%)
Mar 29, 2023 77.72 77.72 77.72 77.72 0 +0.09(+0.12%)
Mar 28, 2023 77.63 77.63 77.63 77.63 0 +2.62(+3.49%)
Mar 27, 2023 75.01 75.01 75.01 75.01 0 +0.41(+0.55%)
Mar 24, 2023 74.60 74.60 74.60 74.60 0 -1.28(-1.69%)
Mar 23, 2023 75.88 75.88 75.88 75.88 0 +1.13(+1.51%)
Mar 22, 2023 74.75 74.75 74.75 74.75 0 +0.79(+1.07%)
Mar 21, 2023 73.96 73.96 73.96 73.96 0 +3.19(+4.51%)
Mar 20, 2023 70.77 70.77 70.77 70.77 0 -3.34(-4.51%)
Mar 17, 2023 74.11 74.11 74.11 74.11 0 +0.36(+0.49%)
Mar 16, 2023 73.75 73.75 73.75 73.75 0 -2.47(-3.24%)
Mar 15, 2023 76.22 76.22 76.22 76.22 0 -2.70(-3.42%)
Mar 14, 2023 78.92 78.92 78.92 78.92 0 -2.96(-3.62%)
Mar 13, 2023 81.88 81.88 81.88 81.88 0 +1.16(+1.44%)
Mar 10, 2023 80.72 80.72 80.72 80.72 0 -1.33(-1.62%)
Mar 09, 2023 82.05 82.05 82.05 82.05 0 -0.07(-0.09%)
Mar 08, 2023 82.12 82.12 82.12 82.12 0 -2.25(-2.67%)
Mar 07, 2023 84.37 84.37 84.37 84.37 0 -0.19(-0.22%)
Mar 06, 2023 84.56 84.56 84.56 84.56 0 +0.76(+0.91%)
Mar 03, 2023 83.80 83.80 83.80 83.80 0 +0.60(+0.72%)
Mar 02, 2023 83.20 83.20 83.20 83.20 0 +0.63(+0.76%)
Mar 01, 2023 82.57 82.57 82.57 82.57 0 +0.66(+0.81%)
Feb 28, 2023 81.91 81.91 81.91 81.91 0 +0.27(+0.33%)
Feb 27, 2023 81.64 81.64 81.64 81.64 0 -0.40(-0.49%)
Feb 24, 2023 82.04 82.04 82.04 82.04 0 +1.51(+1.88%)
Feb 23, 2023 80.53 80.53 80.53 80.53 0 +0.01(+0.01%)
Feb 22, 2023 80.52 80.52 80.52 80.52 0 -1.42(-1.73%)
Feb 21, 2023 81.94 81.94 81.94 81.94 0 -0.08(-0.10%)
Feb 20, 2023 82.02 82.02 82.02 82.02 0 +0.29(+0.35%)
Feb 17, 2023 81.73 81.73 81.73 81.73 0 -2.03(-2.42%)
Feb 16, 2023 83.76 83.76 83.76 83.76 0 +0.81(+0.98%)
Feb 15, 2023 82.95 82.95 82.95 82.95 0 -1.42(-1.68%)
Feb 14, 2023 84.37 84.37 84.37 84.37 0 +0.14(+0.17%)
Feb 13, 2023 84.23 84.23 84.23 84.23 0 +0.67(+0.80%)
Feb 10, 2023 83.56 83.56 83.56 83.56 0 +0.78(+0.94%)
Feb 09, 2023 82.78 82.78 82.78 82.78 0 +0.92(+1.12%)
Feb 08, 2023 81.86 81.86 81.86 81.86 0 +1.36(+1.69%)
Feb 07, 2023 80.50 80.50 80.50 80.50 0 +2.30(+2.94%)
Feb 06, 2023 78.20 78.20 78.20 78.20 0 -1.16(-1.46%)
Feb 03, 2023 79.36 79.36 79.36 79.36 0 -1.07(-1.33%)
Feb 02, 2023 80.43 80.43 80.43 80.43 0 -2.39(-2.89%)
Feb 01, 2023 82.82 82.82 82.82 82.82 0 +0.87(+1.06%)
Jan 31, 2023 81.95 81.95 81.95 81.95 0 -1.50(-1.80%)
Jan 30, 2023 83.45 83.45 83.45 83.45 0 -1.86(-2.18%)
Jan 27, 2023 85.31 85.31 85.31 85.31 0 +0.84(+0.99%)
Jan 26, 2023 84.47 84.47 84.47 84.47 0 -0.12(-0.14%)
Jan 25, 2023 84.59 84.59 84.59 84.59 0 -0.30(-0.35%)
Jan 24, 2023 84.89 84.89 84.89 84.89 0 -0.56(-0.66%)
Jan 23, 2023 85.45 85.45 85.45 85.45 0 +0.55(+0.65%)
Jan 20, 2023 84.90 84.90 84.90 84.90 0 +2.30(+2.78%)
Jan 19, 2023 82.60 82.60 82.60 82.60 0 -2.02(-2.39%)
Jan 18, 2023 84.62 84.62 84.62 84.62 0 +1.32(+1.58%)
Jan 17, 2023 83.30 83.30 83.30 83.30 0 +1.05(+1.28%)
Jan 16, 2023 82.25 82.25 82.25 82.25 0 +0.39(+0.48%)
Jan 13, 2023 81.86 81.86 81.86 81.86 0 +1.13(+1.40%)
Jan 12, 2023 80.73 80.73 80.73 80.73 0 +2.50(+3.20%)
Jan 11, 2023 78.23 78.23 78.23 78.23 0 +1.23(+1.60%)
Jan 10, 2023 77.00 77.00 77.00 77.00 0 -0.57(-0.73%)
Jan 09, 2023 77.57 77.57 77.57 77.57 0 +1.40(+1.84%)
Jan 06, 2023 76.17 76.17 76.17 76.17 0 -0.73(-0.95%)
Jan 04, 2023 76.90 76.90 76.90 76.90 0 -5.17(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.