Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.50	25.72	25.50	25.72	4,172	+0.31(+1.22%)
Mar 30, 2023	25.36	25.44	25.35	25.42	986	+0.05(+0.19%)
Mar 29, 2023	25.28	25.37	25.26	25.37	10,619	+0.15(+0.59%)
Mar 28, 2023	25.29	25.29	25.18	25.22	988	-0.04(-0.15%)
Mar 27, 2023	25.31	25.38	25.18	25.26	7,852	+0.08(+0.33%)
Mar 24, 2023	24.68	25.17	24.68	25.17	3,982	+0.31(+1.23%)
Mar 23, 2023	24.95	24.96	24.72	24.87	20,391	+0.08(+0.34%)
Mar 22, 2023	25.20	25.20	24.78	24.78	23,598	-0.40(-1.61%)
Mar 21, 2023	25.30	25.30	25.07	25.19	1,784	-0.01(-0.03%)
Mar 20, 2023	24.87	25.20	24.87	25.20	4,508	+0.40(+1.61%)
Mar 17, 2023	24.73	24.82	24.71	24.80	1,781	-0.50(-1.99%)
Mar 16, 2023	25.04	25.30	24.83	25.30	4,813	+0.24(+0.95%)
Mar 15, 2023	24.96	25.12	24.90	25.06	13,472	-0.10(-0.40%)
Mar 14, 2023	25.07	25.16	24.97	25.16	10,860	+0.28(+1.11%)
Mar 13, 2023	24.99	25.27	24.21	24.89	253,050	+0.02(+0.09%)
Mar 10, 2023	24.95	25.11	24.70	24.87	21,001	-0.15(-0.58%)
Mar 09, 2023	25.29	25.30	25.00	25.01	5,714	-0.27(-1.09%)
Mar 08, 2023	25.19	25.33	25.18	25.29	3,138	-0.24(-0.96%)
Mar 07, 2023	25.79	25.79	25.50	25.53	182,344	-0.37(-1.42%)
Mar 06, 2023	26.11	26.11	25.88	25.90	4,173	-0.16(-0.60%)
Mar 03, 2023	25.89	26.10	25.89	26.06	3,739	+0.22(+0.84%)
Mar 02, 2023	25.83	25.84	25.74	25.84	1,594	-0.06(-0.22%)
Mar 01, 2023	25.83	25.90	25.77	25.90	1,500	+0.08(+0.30%)
Feb 28, 2023	25.91	26.01	25.82	25.82	3,144	-0.31(-1.20%)
Feb 27, 2023	26.24	26.24	26.12	26.13	1,975	+0.03(+0.12%)
Feb 24, 2023	26.28	26.28	26.07	26.10	1,654	-0.38(-1.43%)
Feb 23, 2023	26.42	26.53	26.34	26.48	5,134	+0.07(+0.25%)
Feb 22, 2023	26.44	26.62	26.41	26.42	65,098	-0.11(-0.42%)
Feb 21, 2023	26.74	26.80	26.53	26.53	5,213	-0.38(-1.41%)
Feb 17, 2023	26.52	26.97	26.52	26.91	6,551	+0.44(+1.64%)
Feb 16, 2023	26.46	26.58	26.41	26.47	9,613	-0.28(-1.04%)
Feb 15, 2023	26.70	26.81	26.64	26.75	14,375	-0.11(-0.42%)
Feb 14, 2023	26.87	26.95	26.85	26.86	9,354	-0.11(-0.41%)
Feb 13, 2023	26.64	27.02	26.64	26.97	14,746	+0.23(+0.85%)
Feb 10, 2023	26.64	26.75	26.64	26.75	729	+0.15(+0.56%)
Feb 09, 2023	26.93	26.93	26.60	26.60	9,443	-0.22(-0.81%)
Feb 08, 2023	26.96	26.96	26.81	26.81	4,881	-0.26(-0.95%)
Feb 07, 2023	26.88	27.12	26.78	27.07	11,006	+0.17(+0.62%)
Feb 06, 2023	27.03	27.03	26.86	26.91	6,351	+0.00(+0.02%)
Feb 03, 2023	26.96	26.99	26.84	26.90	5,301	+0.05(+0.18%)
Feb 02, 2023	26.76	26.87	26.72	26.85	3,211	-0.27(-0.98%)
Feb 01, 2023	27.03	27.18	26.81	27.12	2,979	+0.09(+0.33%)
Jan 31, 2023	26.88	27.03	26.84	27.03	8,014	+0.26(+0.95%)
Jan 30, 2023	26.94	26.94	26.76	26.77	7,271	-0.32(-1.20%)
Jan 27, 2023	27.14	27.14	27.08	27.10	2,748	-0.02(-0.07%)
Jan 26, 2023	27.07	27.12	26.95	27.12	2,727	-0.01(-0.04%)
Jan 25, 2023	26.98	27.13	26.98	27.13	8,791	+0.04(+0.15%)
Jan 24, 2023	27.11	27.11	26.96	27.09	4,030	-0.13(-0.47%)
Jan 23, 2023	28.07	28.07	27.11	27.21	3,251	+0.07(+0.25%)
Jan 20, 2023	27.12	27.15	26.91	27.15	11,660	+0.04(+0.14%)
Jan 19, 2023	26.95	27.19	26.94	27.11	28,358	+0.13(+0.47%)
Jan 18, 2023	27.37	27.37	26.98	26.98	5,338	-0.33(-1.22%)
Jan 17, 2023	27.34	27.38	27.31	27.31	2,578	-0.15(-0.54%)
Jan 13, 2023	27.35	27.51	27.34	27.46	5,381	+0.07(+0.26%)
Jan 12, 2023	27.26	27.42	27.10	27.39	15,694	+0.12(+0.42%)
Jan 11, 2023	27.20	27.32	27.10	27.27	11,461	-0.03(-0.10%)
Jan 10, 2023	27.08	27.32	27.08	27.30	3,056	+0.23(+0.83%)
Jan 09, 2023	27.88	27.88	26.99	27.08	15,109	-0.71(-2.55%)
Jan 06, 2023	27.56	27.89	27.43	27.78	59,643	+0.50(+1.81%)
Jan 05, 2023	27.09	27.39	27.04	27.29	39,915	+0.01(+0.05%)
Jan 04, 2023	27.11	27.31	27.11	27.28	8,462	+0.32(+1.19%)