Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.803	8.100	6.843	7.755	3,315	+0.37(+5.04%)
Mar 30, 2023	7.500	7.797	7.221	7.383	412	-0.12(-1.56%)
Mar 29, 2023	6.900	7.800	6.900	7.500	2,657	+0.66(+9.65%)
Mar 28, 2023	6.831	7.497	6.828	6.840	663	+0.01(+0.18%)
Mar 27, 2023	7.464	7.500	6.750	6.828	507	-0.37(-5.09%)
Mar 24, 2023	6.828	7.194	6.630	7.194	528	+0.11(+1.61%)
Mar 23, 2023	7.500	7.500	6.900	7.080	2,820	-0.12(-1.67%)
Mar 22, 2023	7.500	7.473	7.023	7.200	1,200	+0.13(+1.91%)
Mar 21, 2023	7.200	7.425	6.909	7.065	505	-0.02(-0.25%)
Mar 20, 2023	7.500	7.389	6.903	7.083	2,035	-0.19(-2.68%)
Mar 17, 2023	7.200	7.782	7.200	7.278	2,609	-0.43(-5.60%)
Mar 16, 2023	7.200	7.785	7.200	7.710	1,286	+0.36(+4.90%)
Mar 15, 2023	7.503	7.800	7.200	7.350	475	-0.45(-5.77%)
Mar 14, 2023	7.200	8.097	6.918	7.800	1,981	+0.64(+9.01%)
Mar 13, 2023	7.500	7.806	6.912	7.155	4,407	-0.59(-7.67%)
Mar 10, 2023	8.421	8.421	7.650	7.749	3,638	-0.65(-7.75%)
Mar 09, 2023	8.400	8.715	8.340	8.400	3,314	-0.20(-2.27%)
Mar 08, 2023	8.646	8.715	8.595	8.595	1,811	-0.10(-1.21%)
Mar 07, 2023	8.703	9.000	8.568	8.700	2,722	-0.30(-3.33%)
Mar 06, 2023	9.717	9.717	8.898	9.000	4,200	-0.30(-3.23%)
Mar 03, 2023	9.030	9.597	9.030	9.300	1,163	+0.00(+0.00%)
Mar 02, 2023	9.600	9.720	9.165	9.300	1,967	-0.21(-2.21%)
Mar 01, 2023	9.300	9.975	9.105	9.510	2,376	+0.67(+7.60%)
Feb 28, 2023	9.390	9.600	8.766	8.838	3,119	-0.46(-4.97%)
Feb 27, 2023	9.600	9.600	9.036	9.300	4,892	+0.23(+2.51%)
Feb 24, 2023	9.000	9.300	8.703	9.072	4,377	-0.34(-3.63%)
Feb 23, 2023	9.945	10.22	8.703	9.414	7,990	-0.55(-5.48%)
Feb 22, 2023	10.69	10.69	9.945	9.960	3,749	-0.39(-3.74%)
Feb 21, 2023	10.19	10.75	10.19	10.35	3,102	-0.15(-1.46%)
Feb 17, 2023	10.50	10.80	9.909	10.50	7,123	-0.30(-2.78%)
Feb 16, 2023	12.00	12.00	10.53	10.80	7,597	-0.90(-7.72%)
Feb 15, 2023	11.40	12.00	10.52	11.70	11,400	+0.71(+6.41%)
Feb 14, 2023	9.900	11.51	9.996	11.00	24,589	+0.66(+6.35%)
Feb 13, 2023	10.47	10.80	9.699	10.34	4,427	+0.34(+3.42%)
Feb 10, 2023	9.981	10.47	9.609	9.999	4,918	-0.29(-2.83%)
Feb 09, 2023	10.19	10.80	9.300	10.29	17,032	-0.21(-1.97%)
Feb 08, 2023	9.300	11.40	9.360	10.50	31,863	+1.06(+11.22%)
Feb 07, 2023	9.000	9.900	9.000	9.438	11,936	+0.55(+6.18%)
Feb 06, 2023	9.000	9.003	8.430	8.889	4,083	+0.19(+2.17%)
Feb 03, 2023	8.400	8.865	8.100	8.700	4,364	+0.14(+1.68%)
Feb 02, 2023	8.847	9.000	8.400	8.556	4,188	-0.29(-3.32%)
Feb 01, 2023	8.700	9.000	8.400	8.850	6,325	+0.37(+4.39%)
Jan 31, 2023	9.975	9.975	8.475	8.478	2,288	-0.56(-6.21%)
Jan 30, 2023	9.000	9.300	8.022	9.039	6,304	+0.34(+3.90%)
Jan 27, 2023	8.700	9.135	8.226	8.700	11,447	-0.79(-8.37%)
Jan 26, 2023	12.00	12.00	8.838	9.495	65,147	-0.98(-9.31%)
Jan 25, 2023	9.600	10.85	9.399	10.47	2,799	+0.75(+7.72%)
Jan 24, 2023	9.516	10.47	9.330	9.720	2,712	-0.09(-0.92%)
Jan 23, 2023	9.600	10.77	9.030	9.810	6,286	+0.92(+10.36%)
Jan 20, 2023	9.000	9.552	8.775	8.889	1,716	+0.11(+1.26%)
Jan 19, 2023	9.600	9.600	8.550	8.778	2,527	-0.55(-5.92%)
Jan 18, 2023	10.20	10.20	9.147	9.330	3,698	-0.12(-1.27%)
Jan 17, 2023	10.20	10.20	7.668	9.450	6,014	-0.15(-1.56%)
Jan 13, 2023	9.300	10.50	9.000	9.600	10,410	+0.60(+6.67%)
Jan 12, 2023	8.727	9.000	8.100	9.000	5,351	+0.75(+9.13%)
Jan 11, 2023	8.049	8.550	7.713	8.247	5,676	+0.58(+7.55%)
Jan 10, 2023	7.200	8.310	7.053	7.668	13,347	+0.20(+2.69%)
Jan 09, 2023	7.329	7.500	7.110	7.467	2,688	+0.14(+1.88%)
Jan 06, 2023	7.611	7.611	6.906	7.329	1,302	-0.12(-1.61%)
Jan 05, 2023	8.100	8.100	6.903	7.449	9,823	-0.11(-1.47%)
Jan 04, 2023	6.312	8.190	6.306	7.560	11,110	+1.20(+18.87%)