Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8686	0.8750	0.8200	0.8401	36,112	+0.02(+2.45%)
Mar 30, 2023	0.8900	0.9041	0.8190	0.8200	73,285	-0.07(-7.88%)
Mar 29, 2023	0.8800	0.9200	0.8800	0.8901	35,454	-0.01(-1.60%)
Mar 28, 2023	0.9450	0.9800	0.8900	0.9046	28,026	-0.01(-0.59%)
Mar 27, 2023	0.9102	0.9784	0.9100	0.9100	52,568	+0.00(+0.01%)
Mar 24, 2023	0.9000	0.9700	0.9000	0.9099	12,144	-0.01(-1.09%)
Mar 23, 2023	0.9300	0.9989	0.9000	0.9199	40,593	+0.00(+0.26%)
Mar 22, 2023	0.8800	0.9300	0.8800	0.9175	53,803	+0.01(+0.82%)
Mar 21, 2023	0.9300	0.9400	0.8631	0.9100	69,147	-0.03(-3.19%)
Mar 20, 2023	1.080	1.120	0.8616	0.9400	531,908	-0.17(-15.32%)
Mar 17, 2023	1.210	1.210	1.110	1.110	88,246	-0.02(-1.77%)
Mar 16, 2023	1.190	1.208	1.100	1.130	48,191	+0.01(+0.89%)
Mar 15, 2023	1.100	1.135	1.070	1.120	26,435	+0.02(+1.82%)
Mar 14, 2023	1.120	1.150	1.080	1.100	35,977	-0.05(-4.35%)
Mar 13, 2023	1.220	1.220	1.070	1.150	89,628	-0.03(-2.54%)
Mar 10, 2023	1.060	1.200	1.060	1.180	111,944	+0.12(+11.32%)
Mar 09, 2023	1.090	1.150	0.9900	1.060	111,069	-0.01(-0.93%)
Mar 08, 2023	1.120	1.238	1.050	1.070	152,446	-0.01(-0.93%)
Mar 07, 2023	1.180	1.180	1.050	1.080	105,773	-0.11(-9.24%)
Mar 06, 2023	1.270	1.270	1.080	1.190	72,588	-0.09(-7.03%)
Mar 03, 2023	1.300	1.359	1.230	1.280	36,080	-0.02(-1.54%)
Mar 02, 2023	1.360	1.433	1.270	1.300	52,460	-0.11(-7.80%)
Mar 01, 2023	1.530	1.530	1.379	1.410	129,384	-0.07(-4.73%)
Feb 28, 2023	1.220	1.490	1.220	1.480	130,209	+0.29(+24.37%)
Feb 27, 2023	1.080	1.195	1.050	1.190	65,804	+0.11(+10.19%)
Feb 24, 2023	1.080	1.190	1.070	1.080	55,054	-0.03(-2.70%)
Feb 23, 2023	1.100	1.190	1.050	1.110	66,013	-0.01(-0.89%)
Feb 22, 2023	1.250	1.250	1.049	1.120	79,114	+0.06(+5.42%)
Feb 21, 2023	1.200	1.200	1.040	1.062	86,893	-0.14(-11.47%)
Feb 17, 2023	1.330	1.395	1.180	1.200	189,896	+0.07(+6.19%)
Feb 16, 2023	1.500	1.500	1.130	1.130	107,865	-0.28(-19.86%)
Feb 15, 2023	1.450	1.462	1.330	1.410	29,841	+0.02(+1.44%)
Feb 14, 2023	1.440	1.516	1.340	1.390	67,165	-0.13(-8.55%)
Feb 13, 2023	1.610	1.610	1.440	1.520	49,357	+0.01(+0.66%)
Feb 10, 2023	1.660	1.660	1.450	1.510	54,381	-0.07(-4.43%)
Feb 09, 2023	1.630	1.630	1.540	1.580	47,815	-0.06(-3.66%)
Feb 08, 2023	1.700	1.700	1.540	1.640	90,365	+0.04(+2.50%)
Feb 07, 2023	1.690	1.740	1.585	1.600	56,766	-0.09(-5.33%)
Feb 06, 2023	1.820	1.820	1.650	1.690	68,974	-0.06(-3.43%)
Feb 03, 2023	1.790	1.900	1.740	1.750	140,407	-0.11(-5.91%)
Feb 02, 2023	2.000	2.090	1.770	1.860	138,465	-0.10(-5.10%)
Feb 01, 2023	1.780	1.970	1.780	1.960	128,144	+0.20(+11.36%)
Jan 31, 2023	1.650	1.930	1.650	1.760	210,443	+0.08(+4.76%)
Jan 30, 2023	1.620	1.780	1.605	1.680	39,256	+0.04(+2.44%)
Jan 27, 2023	1.700	1.700	1.580	1.640	73,757	-0.01(-0.61%)
Jan 26, 2023	1.750	1.750	1.580	1.650	40,501	-0.10(-5.71%)
Jan 25, 2023	1.750	1.800	1.650	1.750	63,778	-0.09(-4.89%)
Jan 24, 2023	1.860	1.881	1.750	1.840	25,274	+0.03(+1.66%)
Jan 23, 2023	1.900	1.900	1.750	1.810	71,678	-0.17(-8.59%)
Jan 20, 2023	2.180	2.180	1.850	1.980	62,084	-0.09(-4.35%)
Jan 19, 2023	2.220	2.290	1.940	2.070	85,078	-0.20(-8.81%)
Jan 18, 2023	2.250	2.500	2.100	2.270	203,907	+0.08(+3.65%)
Jan 17, 2023	2.080	2.190	1.950	2.190	66,775	+0.20(+10.05%)
Jan 13, 2023	1.910	2.000	1.800	1.990	83,703	+0.06(+3.11%)
Jan 12, 2023	1.900	1.990	1.800	1.930	70,267	+0.04(+2.12%)
Jan 11, 2023	1.930	2.070	1.800	1.890	83,356	-0.02(-1.05%)
Jan 10, 2023	1.830	2.040	1.750	1.910	152,676	+0.09(+4.95%)
Jan 09, 2023	1.950	2.180	1.720	1.820	181,105	-0.04(-2.15%)
Jan 06, 2023	1.810	1.930	1.700	1.860	117,164	+0.13(+7.51%)
Jan 05, 2023	1.700	2.110	1.630	1.730	264,845	+0.19(+12.34%)
Jan 04, 2023	1.480	1.540	1.370	1.540	28,961	+0.12(+8.45%)