Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0674	0	+0.01(+9.59%)
Mar 29, 2023	0.0615	0.0615	0.0615	0.0615	3,500	-0.01(-9.02%)
Mar 28, 2023	0.0668	0.0676	0.0668	0.0676	99,832	-0.00(-0.73%)
Mar 27, 2023	0.0681	0.0681	0.0681	0.0681	25,028	+0.01(+10.55%)
Mar 24, 2023	0.0616	0.0616	0.0616	0.0616	175	+0.01(+12.82%)
Mar 22, 2023				0.0546	0	-0.01(-9.00%)
Mar 21, 2023	0.0592	0.0600	0.0592	0.0600	2,000	+0.01(+19.28%)
Mar 17, 2023				0.0503	0	-0.01(-14.31%)
Mar 15, 2023				0.0587	0	+0.00(+4.82%)
Mar 14, 2023	0.0591	0.0591	0.0560	0.0560	48,889	-0.00(-2.78%)
Mar 13, 2023	0.0591	0.0600	0.0519	0.0576	25,868	+0.00(+0.00%)
Mar 10, 2023	0.0576	0.0576	0.0576	0.0576	5,000	-0.00(-4.16%)
Mar 08, 2023				0.0601	0	-0.00(-5.06%)
Mar 07, 2023	0.0633	0.0633	0.0633	0.0633	1,500	+0.00(+4.80%)
Mar 06, 2023	0.0620	0.0620	0.0604	0.0604	1,220	+0.00(+4.86%)
Mar 03, 2023	0.0576	0.0576	0.0576	0.0576	1,000	-0.01(-8.72%)
Feb 28, 2023				0.0631	0	+0.00(+4.13%)
Feb 27, 2023	0.0720	0.0720	0.0606	0.0606	6,662	-0.00(-3.81%)
Feb 24, 2023	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+3.62%)
Feb 23, 2023	0.0608	0.0608	0.0608	0.0608	15,000	-0.01(-10.46%)
Feb 22, 2023	0.0621	0.0679	0.0580	0.0679	57,707	-0.00(-2.58%)
Feb 21, 2023	0.0697	0.0697	0.0697	0.0697	500	+0.00(+6.09%)
Feb 17, 2023	0.0657	0.0657	0.0657	0.0657	500	-0.00(-4.51%)
Feb 16, 2023	0.0688	0.0688	0.0688	0.0688	374	-0.00(-4.58%)
Feb 15, 2023	0.0684	0.0721	0.0684	0.0721	3,500	+0.01(+24.31%)
Feb 14, 2023	0.0611	0.0611	0.0580	0.0580	4,700	-0.01(-20.55%)
Feb 10, 2023				0.0730	0	+0.01(+20.26%)
Feb 09, 2023	0.0659	0.0678	0.0600	0.0607	75,710	-0.01(-7.89%)
Feb 08, 2023	0.0659	0.0659	0.0659	0.0659	10,000	-0.00(-1.79%)
Feb 07, 2023	0.0671	0.0671	0.0671	0.0671	15,000	-0.01(-16.54%)
Feb 06, 2023	0.0800	0.0906	0.0659	0.0804	43,406	+0.00(+4.28%)
Feb 02, 2023				0.0771	0	-0.01(-12.09%)
Feb 01, 2023	0.0877	0.0877	0.0877	0.0877	2,500	+0.01(+6.95%)
Jan 31, 2023	0.0830	0.0870	0.0820	0.0820	27,369	+0.00(+4.33%)
Jan 30, 2023	0.0913	0.0938	0.0736	0.0786	38,129	-0.00(-1.75%)
Jan 27, 2023	0.0814	0.0900	0.0676	0.0800	198,500	-0.01(-7.83%)
Jan 26, 2023	0.0868	0.0868	0.0868	0.0868	1,155	-0.00(-5.03%)
Jan 25, 2023	0.0914	0.0914	0.0914	0.0914	4,045	+0.01(+12.98%)
Jan 24, 2023	0.0770	0.0809	0.0770	0.0809	23,000	+0.01(+15.57%)
Jan 23, 2023	0.0682	0.0700	0.0682	0.0700	113,000	+0.00(+0.00%)
Jan 19, 2023				0.0700	0	+0.01(+22.81%)
Jan 18, 2023	0.0570	0.0570	0.0570	0.0570	3,500	+0.00(+6.94%)
Jan 13, 2023				0.0533	0	+0.00(+8.55%)
Jan 12, 2023	0.0491	0.0600	0.0491	0.0491	7,150	-0.00(-7.53%)
Jan 10, 2023				0.0531	40	+0.00(+3.51%)
Jan 09, 2023	0.0513	0.0513	0.0513	0.0513	2,000	+0.00(+2.19%)