American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9750	1.000	0.9350	0.9400	3,008,803	-0.04(-3.62%)
Mar 30, 2023	1.070	1.080	0.9699	0.9753	9,762,005	-0.21(-17.70%)
Mar 29, 2023	1.140	1.200	1.140	1.185	2,125,062	+0.05(+3.95%)
Mar 28, 2023	1.080	1.170	1.070	1.140	1,582,394	+0.01(+0.88%)
Mar 27, 2023	1.055	1.190	1.050	1.130	4,022,650	+0.13(+13.00%)
Mar 24, 2023	0.9050	1.050	0.8900	1.000	2,003,584	+0.09(+10.50%)
Mar 23, 2023	0.9150	0.9203	0.8700	0.9050	1,725,277	+0.00(+0.00%)
Mar 22, 2023	0.9299	0.9495	0.8901	0.9050	1,001,594	-0.01(-0.84%)
Mar 21, 2023	0.9200	0.9295	0.8650	0.9127	1,388,760	+0.00(+0.30%)
Mar 20, 2023	0.9300	0.9500	0.9001	0.9100	945,212	-0.02(-1.62%)
Mar 17, 2023	0.9551	0.9600	0.9006	0.9250	1,205,676	-0.02(-2.62%)
Mar 16, 2023	0.9326	0.9710	0.9100	0.9499	2,133,006	+0.03(+3.53%)
Mar 15, 2023	0.9600	0.9800	0.8300	0.9175	7,722,046	-0.07(-6.76%)
Mar 14, 2023	1.090	1.090	0.9500	0.9840	5,417,934	-0.11(-9.72%)
Mar 13, 2023	1.150	1.180	1.060	1.090	3,510,251	-0.09(-7.63%)
Mar 10, 2023	1.290	1.290	1.140	1.180	2,676,797	-0.07(-5.60%)
Mar 09, 2023	1.390	1.400	1.220	1.250	4,856,564	+0.00(+0.40%)
Mar 08, 2023	1.305	1.310	0.9800	1.245	9,948,956	-0.02(-1.97%)
Mar 07, 2023	1.320	1.450	1.180	1.270	8,275,216	+0.10(+8.55%)
Mar 06, 2023	1.050	1.420	1.040	1.170	13,250,953	+0.16(+15.84%)
Mar 03, 2023	0.8401	1.125	0.8400	1.010	7,726,520	+0.18(+21.69%)
Mar 02, 2023	0.8370	0.8388	0.7840	0.8300	2,764,743	+0.00(+0.37%)
Mar 01, 2023	0.8555	0.8650	0.7780	0.8269	3,354,207	-0.01(-1.56%)
Feb 28, 2023	0.6401	0.9311	0.6401	0.8400	15,135,472	+0.20(+32.28%)
Feb 27, 2023	0.5900	0.6495	0.5801	0.6350	944,850	+0.04(+6.72%)
Feb 24, 2023	0.5915	0.5999	0.5800	0.5950	562,434	+0.00(+0.34%)
Feb 23, 2023	0.6000	0.6299	0.5801	0.5930	1,091,949	+0.01(+0.85%)
Feb 22, 2023	0.6015	0.6100	0.5801	0.5880	1,254,783	-0.02(-3.92%)
Feb 21, 2023	0.6156	0.6399	0.5810	0.6120	1,611,086	-0.00(-0.71%)
Feb 17, 2023	0.6500	0.6500	0.6000	0.6164	1,306,995	-0.03(-5.14%)
Feb 16, 2023	0.6998	0.7000	0.6305	0.6498	2,436,967	-0.05(-7.12%)
Feb 15, 2023	0.6984	0.7075	0.6801	0.6996	559,310	+0.00(+0.37%)
Feb 14, 2023	0.6900	0.7000	0.6701	0.6970	771,667	+0.01(+1.87%)
Feb 13, 2023	0.7190	0.7380	0.6620	0.6842	883,506	-0.02(-2.24%)
Feb 10, 2023	0.7460	0.7469	0.6700	0.6999	1,218,036	-0.04(-5.42%)
Feb 09, 2023	0.7497	0.7740	0.7301	0.7400	1,133,624	+0.01(+1.18%)
Feb 08, 2023	0.7800	0.7800	0.7225	0.7314	1,258,862	-0.03(-3.51%)
Feb 07, 2023	0.7245	0.7899	0.7100	0.7580	2,985,788	+0.05(+7.00%)
Feb 06, 2023	0.6656	0.7101	0.6610	0.7084	1,237,350	+0.05(+7.14%)
Feb 03, 2023	0.7149	0.7149	0.6420	0.6612	2,047,783	-0.05(-7.20%)
Feb 02, 2023	0.7230	0.7300	0.7000	0.7125	1,538,907	-0.01(-1.04%)
Feb 01, 2023	0.6680	0.7298	0.6650	0.7200	1,901,240	+0.05(+7.46%)
Jan 31, 2023	0.6500	0.6870	0.6402	0.6700	1,890,619	+0.03(+4.69%)
Jan 30, 2023	0.5452	0.7490	0.5451	0.6400	5,745,149	+0.08(+15.05%)
Jan 27, 2023	0.5575	0.5599	0.5425	0.5563	772,296	+0.01(+2.07%)
Jan 26, 2023	0.5800	0.5800	0.5331	0.5450	1,001,260	+0.02(+2.83%)
Jan 25, 2023	0.5509	0.5800	0.5218	0.5300	688,411	-0.03(-4.68%)
Jan 24, 2023	0.5975	0.5975	0.5474	0.5560	769,400	-0.02(-3.02%)
Jan 23, 2023	0.5800	0.6000	0.5690	0.5733	1,490,641	-0.01(-1.16%)
Jan 20, 2023	0.5569	0.5990	0.5474	0.5800	1,886,752	+0.03(+5.94%)
Jan 19, 2023	0.5511	0.5900	0.5400	0.5475	676,178	-0.03(-5.60%)
Jan 18, 2023	0.5400	0.6100	0.5250	0.5800	1,686,955	+0.05(+9.23%)
Jan 17, 2023	0.5089	0.5399	0.5060	0.5310	698,379	+0.02(+4.32%)
Jan 13, 2023	0.5200	0.5200	0.5001	0.5090	556,682	-0.00(-0.24%)
Jan 12, 2023	0.5348	0.5348	0.5000	0.5102	875,552	-0.01(-2.07%)
Jan 11, 2023	0.5220	0.5379	0.5100	0.5210	608,652	-0.01(-2.62%)
Jan 10, 2023	0.5650	0.5650	0.5200	0.5350	1,668,134	-0.02(-4.36%)
Jan 09, 2023	0.5025	0.5680	0.5000	0.5594	1,504,567	+0.06(+11.19%)
Jan 06, 2023	0.4981	0.5200	0.4800	0.5031	942,113	+0.01(+2.69%)
Jan 05, 2023	0.5300	0.5450	0.4812	0.4899	1,593,784	-0.02(-4.69%)
Jan 04, 2023	0.4476	0.5198	0.4380	0.5140	1,949,868	+0.08(+18.00%)