Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.63	28.63	28.32	28.40	1,289	-0.47(-1.63%)
Mar 30, 2023	28.95	29.20	28.86	28.87	3,553	+1.05(+3.76%)
Mar 29, 2023	27.89	28.01	27.53	27.82	6,592	+0.13(+0.47%)
Mar 28, 2023	28.14	28.14	27.53	27.69	18,805	+0.52(+1.91%)
Mar 27, 2023	27.44	27.44	27.05	27.18	3,353	-0.79(-2.81%)
Mar 24, 2023	28.33	28.33	27.96	27.96	3,197	-0.71(-2.48%)
Mar 23, 2023	28.60	28.67	28.53	28.67	3,357	+0.07(+0.24%)
Mar 22, 2023	28.68	28.79	28.60	28.60	10,417	+1.46(+5.38%)
Mar 21, 2023	27.25	27.43	27.13	27.14	2,697	-0.54(-1.95%)
Mar 20, 2023	27.39	27.68	27.25	27.68	4,483	+0.20(+0.71%)
Mar 17, 2023	27.59	28.01	27.35	27.48	13,586	+0.34(+1.23%)
Mar 16, 2023	26.99	27.16	26.99	27.15	16,878	+0.89(+3.39%)
Mar 15, 2023	26.23	26.39	26.02	26.26	4,433	+0.24(+0.92%)
Mar 14, 2023	25.93	26.23	25.93	26.02	8,805	-0.97(-3.59%)
Mar 13, 2023	26.80	26.99	26.80	26.99	3,137	-0.97(-3.47%)
Mar 10, 2023	27.59	27.96	27.59	27.96	2,661	-0.14(-0.50%)
Mar 09, 2023	28.31	28.60	27.72	28.10	5,056	-1.29(-4.39%)
Mar 08, 2023	29.29	29.39	29.08	29.39	11,949	-0.71(-2.36%)
Mar 07, 2023	30.90	30.90	30.10	30.10	6,015	-1.48(-4.69%)
Mar 06, 2023	32.00	32.00	31.50	31.58	6,218	-0.24(-0.75%)
Mar 03, 2023	31.62	31.82	31.62	31.82	1,773	-0.21(-0.66%)
Mar 02, 2023	31.10	32.03	31.10	32.03	6,695	+1.23(+3.99%)
Mar 01, 2023	31.23	31.45	30.80	30.80	5,661	+2.05(+7.13%)
Feb 28, 2023	29.01	29.15	28.65	28.75	15,412	-1.60(-5.28%)
Feb 27, 2023	30.26	30.53	30.21	30.35	11,728	+0.33(+1.11%)
Feb 24, 2023	30.02	30.02	29.54	30.02	3,367	-0.75(-2.44%)
Feb 23, 2023	30.95	31.17	30.28	30.77	6,391	-0.39(-1.24%)
Feb 22, 2023	31.54	31.54	30.85	31.16	8,367	-0.42(-1.33%)
Feb 21, 2023	31.91	31.91	31.39	31.57	2,775	+0.31(+1.01%)
Feb 17, 2023	31.47	31.56	31.12	31.26	16,186	-1.19(-3.67%)
Feb 16, 2023	31.66	32.45	31.66	32.45	4,111	+0.90(+2.84%)
Feb 15, 2023	31.02	31.86	31.02	31.55	4,958	-1.33(-4.03%)
Feb 14, 2023	32.96	32.96	32.50	32.88	5,439	-0.24(-0.74%)
Feb 13, 2023	32.39	33.75	32.39	33.12	4,387	+0.67(+2.08%)
Feb 10, 2023	32.48	32.64	32.15	32.45	1,816	-0.06(-0.18%)
Feb 09, 2023	32.98	32.98	32.51	32.51	3,039	+0.70(+2.20%)
Feb 08, 2023	31.70	32.02	31.60	31.81	4,438	+0.45(+1.43%)
Feb 07, 2023	31.53	31.53	31.05	31.36	7,781	+0.50(+1.60%)
Feb 06, 2023	31.02	31.02	30.86	30.86	6,293	-0.86(-2.72%)
Feb 03, 2023	31.59	32.05	31.59	31.73	6,333	-1.38(-4.17%)
Feb 02, 2023	33.12	33.12	32.36	33.11	6,361	-0.13(-0.39%)
Feb 01, 2023	33.23	33.24	33.13	33.24	9,163	-0.17(-0.51%)
Jan 31, 2023	33.32	33.41	33.15	33.41	13,190	-0.89(-2.59%)
Jan 30, 2023	34.30	34.30	34.20	34.30	8,390	-1.50(-4.19%)
Jan 27, 2023	36.31	36.31	35.70	35.80	14,026	+0.96(+2.76%)
Jan 26, 2023	34.69	35.16	34.65	34.84	14,538	+2.01(+6.12%)
Jan 25, 2023	32.92	32.92	32.20	32.83	6,208	-0.25(-0.75%)
Jan 24, 2023	31.52	33.08	31.52	33.08	22,313	+0.57(+1.76%)
Jan 23, 2023	31.93	32.51	31.93	32.51	5,373	+0.37(+1.16%)
Jan 20, 2023	31.96	32.32	31.96	32.13	6,984	+0.28(+0.88%)
Jan 19, 2023	31.36	31.98	31.36	31.86	6,476	+1.24(+4.06%)
Jan 18, 2023	30.71	31.00	30.48	30.61	3,838	-0.49(-1.57%)
Jan 17, 2023	30.88	31.36	30.81	31.10	6,069	-0.92(-2.89%)
Jan 13, 2023	32.00	32.19	31.84	32.02	3,192	-0.16(-0.50%)
Jan 12, 2023	32.19	32.40	32.15	32.19	15,356	-1.46(-4.35%)
Jan 11, 2023	33.48	33.70	33.48	33.65	7,128	-0.05(-0.15%)
Jan 10, 2023	33.50	34.39	33.06	33.70	35,817	-0.70(-2.03%)
Jan 09, 2023	34.38	35.56	34.38	34.40	4,622	-1.84(-5.08%)
Jan 06, 2023	35.37	36.24	35.37	36.24	2,010	+0.89(+2.52%)
Jan 05, 2023	35.24	35.60	34.75	35.35	45,695	+0.02(+0.06%)
Jan 04, 2023	34.50	35.33	34.38	35.33	14,686	+4.49(+14.56%)