Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2900 0.2918 0.2690 0.2850 303,147 +0.00(+1.79%)
Mar 30, 2023 0.3000 0.3042 0.2718 0.2800 241,481 +0.00(+0.00%)
Mar 29, 2023 0.2775 0.2947 0.2551 0.2800 407,071 +0.01(+3.21%)
Mar 28, 2023 0.2800 0.2910 0.2600 0.2713 222,835 -0.01(-2.83%)
Mar 27, 2023 0.2900 0.3047 0.2776 0.2792 154,437 -0.01(-3.99%)
Mar 24, 2023 0.3200 0.3201 0.2800 0.2908 308,664 -0.02(-7.09%)
Mar 23, 2023 0.2700 0.3131 0.2700 0.3130 453,446 +0.04(+15.88%)
Mar 22, 2023 0.2731 0.2791 0.2599 0.2701 223,516 +0.01(+3.88%)
Mar 21, 2023 0.2700 0.2896 0.2500 0.2600 734,469 -0.02(-7.14%)
Mar 20, 2023 0.3300 0.3370 0.2800 0.2800 497,202 +0.02(+7.69%)
Mar 17, 2023 0.4400 0.4400 0.2600 0.2600 1,257,126 -0.15(-36.59%)
Mar 16, 2023 0.4100 0.4400 0.3600 0.4100 237,740 +0.01(+3.74%)
Mar 15, 2023 0.4200 0.4249 0.3900 0.3952 142,203 -0.02(-5.57%)
Mar 14, 2023 0.4366 0.4366 0.4020 0.4185 128,232 +0.01(+2.47%)
Mar 13, 2023 0.4600 0.4650 0.4021 0.4084 388,099 -0.06(-12.17%)
Mar 10, 2023 0.4919 0.5167 0.4521 0.4650 374,000 -0.03(-6.72%)
Mar 09, 2023 0.5600 0.5600 0.4752 0.4985 296,696 -0.03(-5.94%)
Mar 08, 2023 0.5700 0.5800 0.5138 0.5300 219,691 -0.03(-6.19%)
Mar 07, 2023 0.5200 0.5650 0.5000 0.5650 558,566 +0.04(+8.03%)
Mar 06, 2023 0.4699 0.5230 0.4450 0.5230 821,880 +0.07(+14.69%)
Mar 03, 2023 0.4525 0.4700 0.4300 0.4560 198,440 +0.00(+0.84%)
Mar 02, 2023 0.4799 0.4800 0.4400 0.4522 305,017 -0.01(-1.14%)
Mar 01, 2023 0.4700 0.4725 0.4133 0.4574 454,830 -0.02(-3.20%)
Feb 28, 2023 0.4620 0.4749 0.4445 0.4725 138,968 +0.02(+3.87%)
Feb 27, 2023 0.4800 0.4799 0.4295 0.4549 365,905 +0.00(+0.09%)
Feb 24, 2023 0.6200 0.6225 0.4284 0.4545 2,808,485 -0.18(-27.86%)
Feb 23, 2023 0.6200 0.6695 0.5940 0.6300 869,424 +0.01(+2.42%)
Feb 22, 2023 0.6001 0.6496 0.6001 0.6151 256,451 -0.01(-1.35%)
Feb 21, 2023 0.6300 0.6489 0.6175 0.6235 321,433 -0.03(-4.06%)
Feb 17, 2023 0.6700 0.6700 0.6370 0.6499 94,135 -0.01(-1.53%)
Feb 16, 2023 0.6400 0.6600 0.6350 0.6600 87,449 +0.02(+3.11%)
Feb 15, 2023 0.6100 0.6600 0.6100 0.6401 243,363 +0.00(+0.02%)
Feb 14, 2023 0.6500 0.6592 0.6006 0.6400 228,853 -0.01(-1.54%)
Feb 13, 2023 0.6500 0.6798 0.6310 0.6500 120,692 +0.01(+1.56%)
Feb 10, 2023 0.6600 0.6800 0.6400 0.6400 363,494 -0.04(-5.87%)
Feb 09, 2023 0.6600 0.6900 0.6608 0.6799 269,401 +0.01(+1.16%)
Feb 08, 2023 0.6900 0.7231 0.6600 0.6721 396,284 -0.04(-5.70%)
Feb 07, 2023 0.6900 0.7300 0.6800 0.7127 864,088 +0.02(+3.29%)
Feb 06, 2023 0.6600 0.6900 0.6350 0.6900 625,989 +0.03(+4.55%)
Feb 03, 2023 0.6300 0.7088 0.6300 0.6600 1,308,751 +0.01(+0.92%)
Feb 02, 2023 0.6218 0.6600 0.6210 0.6540 1,332,969 +0.01(+2.25%)
Feb 01, 2023 0.6400 0.6400 0.6101 0.6396 471,843 -0.00(-0.03%)
Jan 31, 2023 0.6150 0.6400 0.6130 0.6398 304,058 +0.01(+1.65%)
Jan 30, 2023 0.6599 0.6599 0.6200 0.6294 288,929 -0.01(-1.53%)
Jan 27, 2023 0.6599 0.6700 0.6200 0.6392 520,300 +0.00(+0.05%)
Jan 26, 2023 0.6400 0.6500 0.6185 0.6389 353,975 +0.01(+1.46%)
Jan 25, 2023 0.6500 0.6600 0.6200 0.6297 283,503 -0.04(-6.01%)
Jan 24, 2023 0.6700 0.6870 0.6255 0.6700 344,990 +0.01(+1.52%)
Jan 23, 2023 0.6710 0.6930 0.6100 0.6600 550,577 -0.02(-2.80%)
Jan 20, 2023 0.6850 0.7100 0.6680 0.6790 230,896 -0.00(-0.15%)
Jan 19, 2023 0.6900 0.7100 0.6671 0.6800 482,472 -0.03(-4.23%)
Jan 18, 2023 0.7200 0.7299 0.6850 0.7100 569,122 +0.02(+2.90%)
Jan 17, 2023 0.7200 0.7299 0.6800 0.6900 664,553 -0.03(-4.17%)
Jan 13, 2023 0.7600 0.8101 0.6900 0.7200 3,806,978 +0.07(+10.77%)
Jan 12, 2023 0.6783 0.6880 0.6500 0.6500 584,974 -0.01(-1.52%)
Jan 11, 2023 0.6100 0.6756 0.5976 0.6600 604,302 +0.05(+8.16%)
Jan 10, 2023 0.5813 0.6200 0.5800 0.6102 348,562 +0.01(+1.82%)
Jan 09, 2023 0.6352 0.6400 0.5780 0.5993 468,408 -0.01(-0.94%)
Jan 06, 2023 0.5900 0.6790 0.5800 0.6050 575,950 +0.01(+0.83%)
Jan 05, 2023 0.6000 0.6256 0.5700 0.6000 333,469 +0.00(+0.00%)
Jan 04, 2023 0.6400 0.6437 0.5622 0.6000 914,624 -0.05(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.