Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.550	1.650	1.460	1.610	184,803	+0.07(+4.55%)
Mar 30, 2023	1.450	1.690	1.450	1.540	368,292	+0.09(+6.21%)
Mar 29, 2023	1.380	1.490	1.310	1.450	56,557	+0.04(+2.84%)
Mar 28, 2023	1.390	1.450	1.380	1.410	79,083	+0.00(+0.00%)
Mar 27, 2023	1.390	1.450	1.390	1.410	35,846	-0.03(-2.08%)
Mar 24, 2023	1.410	1.500	1.407	1.440	43,247	-0.01(-0.35%)
Mar 23, 2023	1.510	1.560	1.440	1.445	72,252	-0.07(-4.93%)
Mar 22, 2023	1.460	1.590	1.420	1.520	129,691	+0.09(+6.29%)
Mar 21, 2023	1.300	1.450	1.250	1.430	222,362	+0.13(+10.00%)
Mar 20, 2023	1.220	1.440	1.200	1.300	250,336	+0.10(+8.32%)
Mar 17, 2023	1.170	1.230	1.170	1.200	35,429	+0.01(+0.85%)
Mar 16, 2023	1.220	1.237	1.180	1.190	27,512	-0.05(-4.03%)
Mar 15, 2023	1.190	1.260	1.190	1.240	31,228	+0.03(+2.48%)
Mar 14, 2023	1.160	1.220	1.160	1.210	30,588	+0.04(+3.42%)
Mar 13, 2023	1.160	1.215	1.160	1.170	36,716	+0.01(+0.86%)
Mar 10, 2023	1.180	1.200	1.160	1.160	36,856	-0.04(-3.33%)
Mar 09, 2023	1.200	1.246	1.200	1.200	21,518	+0.00(+0.00%)
Mar 08, 2023	1.210	1.250	1.190	1.200	18,611	-0.03(-2.44%)
Mar 07, 2023	1.220	1.260	1.220	1.230	22,138	+0.00(+0.00%)
Mar 06, 2023	1.200	1.230	1.200	1.230	15,646	+0.03(+2.50%)
Mar 03, 2023	1.200	1.230	1.200	1.200	19,506	+0.00(+0.00%)
Mar 02, 2023	1.170	1.220	1.170	1.200	22,673	+0.01(+0.84%)
Mar 01, 2023	1.190	1.226	1.170	1.190	46,261	-0.01(-0.42%)
Feb 28, 2023	1.170	1.210	1.170	1.195	34,169	+0.03(+2.14%)
Feb 27, 2023	1.160	1.240	1.160	1.170	27,481	-0.02(-1.68%)
Feb 24, 2023	1.160	1.190	1.160	1.190	24,112	+0.01(+0.85%)
Feb 23, 2023	1.180	1.225	1.160	1.180	23,381	-0.02(-1.67%)
Feb 22, 2023	1.160	1.220	1.160	1.200	46,312	+0.02(+2.13%)
Feb 21, 2023	1.180	1.270	1.170	1.175	66,255	-0.02(-2.08%)
Feb 17, 2023	1.160	1.260	1.160	1.200	34,381	+0.03(+2.56%)
Feb 16, 2023	1.200	1.230	1.160	1.170	20,136	-0.06(-4.88%)
Feb 15, 2023	1.290	1.290	1.160	1.230	62,821	+0.06(+5.13%)
Feb 14, 2023	1.150	1.220	1.150	1.170	25,960	+0.01(+0.86%)
Feb 13, 2023	1.150	1.210	1.150	1.160	22,140	+0.01(+0.87%)
Feb 10, 2023	1.180	1.220	1.150	1.150	17,506	-0.03(-2.54%)
Feb 09, 2023	1.190	1.230	1.150	1.180	38,872	+0.03(+2.61%)
Feb 08, 2023	1.150	1.190	1.150	1.150	40,720	-0.06(-4.96%)
Feb 07, 2023	1.180	1.210	1.150	1.210	23,460	+0.02(+1.68%)
Feb 06, 2023	1.200	1.260	1.190	1.190	41,346	-0.03(-2.46%)
Feb 03, 2023	1.240	1.266	1.220	1.220	26,811	-0.03(-2.40%)
Feb 02, 2023	1.280	1.330	1.250	1.250	33,008	-0.04(-3.10%)
Feb 01, 2023	1.280	1.330	1.250	1.290	25,254	-0.01(-0.77%)
Jan 31, 2023	1.300	1.320	1.260	1.300	38,706	+0.00(+0.00%)
Jan 30, 2023	1.270	1.320	1.270	1.300	30,417	+0.03(+2.36%)
Jan 27, 2023	1.290	1.330	1.270	1.270	20,948	-0.04(-3.05%)
Jan 26, 2023	1.300	1.350	1.270	1.310	23,515	-0.01(-0.76%)
Jan 25, 2023	1.260	1.340	1.260	1.320	15,902	+0.02(+1.54%)
Jan 24, 2023	1.390	1.390	1.260	1.300	49,426	+0.02(+1.56%)
Jan 23, 2023	1.240	1.390	1.240	1.280	56,768	+0.02(+1.59%)
Jan 20, 2023	1.280	1.340	1.260	1.260	51,687	-0.06(-4.55%)
Jan 19, 2023	1.270	1.340	1.270	1.320	28,658	+0.05(+3.94%)
Jan 18, 2023	1.240	1.330	1.240	1.270	39,044	+0.02(+1.60%)
Jan 17, 2023	1.310	1.350	1.170	1.250	102,341	-0.06(-4.58%)
Jan 13, 2023	1.340	1.390	1.250	1.310	35,881	-0.03(-2.24%)
Jan 12, 2023	1.340	1.380	1.260	1.340	29,498	-0.02(-1.47%)
Jan 11, 2023	1.280	1.410	1.280	1.360	75,275	+0.07(+5.43%)
Jan 10, 2023	1.300	1.335	1.260	1.290	19,906	+0.03(+2.38%)
Jan 09, 2023	1.350	1.350	1.260	1.260	34,307	-0.08(-5.97%)
Jan 06, 2023	1.490	1.490	1.310	1.340	34,567	-0.03(-2.19%)
Jan 05, 2023	1.270	1.440	1.240	1.370	70,022	+0.12(+9.60%)
Jan 04, 2023	1.190	1.360	1.190	1.250	29,542	+0.05(+4.17%)