Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.150	9.152	8.598	8.775	23,051	-0.23(-2.52%)
Mar 30, 2022	9.540	9.540	8.949	9.002	16,161	-0.11(-1.22%)
Mar 29, 2022	8.850	9.300	8.800	9.113	21,945	+0.32(+3.58%)
Mar 28, 2022	9.150	9.498	8.700	8.797	24,591	-0.55(-5.86%)
Mar 25, 2022	9.300	9.588	9.300	9.345	3,826	-0.03(-0.34%)
Mar 24, 2022	9.300	9.747	9.150	9.377	7,614	-0.06(-0.68%)
Mar 23, 2022	9.300	9.863	9.300	9.441	17,581	+0.17(+1.84%)
Mar 22, 2022	8.700	9.645	8.701	9.270	26,729	+0.54(+6.17%)
Mar 21, 2022	9.075	9.867	8.550	8.732	35,585	-0.35(-3.86%)
Mar 18, 2022	8.550	9.113	8.532	9.082	25,003	+0.55(+6.41%)
Mar 17, 2022	7.782	8.595	7.653	8.535	30,524	+0.75(+9.59%)
Mar 16, 2022	7.500	8.340	7.485	7.788	107,794	+0.21(+2.81%)
Mar 15, 2022	7.650	7.794	7.365	7.575	12,850	-0.04(-0.49%)
Mar 14, 2022	7.950	8.100	7.500	7.612	38,061	-0.56(-6.88%)
Mar 11, 2022	7.650	8.184	7.650	8.175	24,517	+0.44(+5.64%)
Mar 10, 2022	7.800	8.382	7.739	7.739	25,386	-0.18(-2.22%)
Mar 09, 2022	7.914	8.100	7.726	7.914	17,784	+0.19(+2.47%)
Mar 08, 2022	7.500	8.044	7.200	7.723	68,864	+0.24(+3.23%)
Mar 07, 2022	7.605	7.811	7.415	7.482	26,978	-0.24(-3.15%)
Mar 04, 2022	8.245	8.247	7.622	7.725	25,731	-0.28(-3.52%)
Mar 03, 2022	8.030	8.250	7.950	8.007	11,430	-0.02(-0.28%)
Mar 02, 2022	8.118	8.213	7.950	8.030	16,101	-0.22(-2.69%)
Mar 01, 2022	8.886	9.375	8.166	8.252	54,611	-0.62(-6.98%)
Feb 28, 2022	8.493	8.970	7.710	8.871	33,780	+0.15(+1.70%)
Feb 25, 2022	8.021	8.730	8.027	8.723	25,360	+0.65(+8.07%)
Feb 24, 2022	7.385	8.351	7.247	8.072	25,219	+0.12(+1.57%)
Feb 23, 2022	8.098	8.247	7.875	7.947	11,095	-0.15(-1.87%)
Feb 22, 2022	8.100	8.396	7.877	8.098	27,785	+0.02(+0.24%)
Feb 18, 2022				8.079	0	-0.31(-3.75%)
Feb 17, 2022	8.700	8.700	8.280	8.394	11,885	-0.30(-3.48%)
Feb 16, 2022	8.700	8.994	8.486	8.697	17,706	+0.22(+2.64%)
Feb 15, 2022	9.285	9.285	8.250	8.473	26,688	-0.38(-4.25%)
Feb 14, 2022	8.899	9.367	8.850	8.850	27,941	-0.15(-1.67%)
Feb 11, 2022	9.450	10.01	8.871	9.000	27,892	-0.60(-6.21%)
Feb 10, 2022	9.300	9.900	9.050	9.595	21,931	-0.39(-3.88%)
Feb 09, 2022	9.748	10.01	9.748	9.982	7,212	+0.23(+2.38%)
Feb 08, 2022	9.592	10.05	9.377	9.750	28,784	+0.07(+0.74%)
Feb 07, 2022	9.845	9.891	9.485	9.678	22,129	-0.17(-1.69%)
Feb 04, 2022	9.150	10.35	9.120	9.845	47,794	+0.43(+4.61%)
Feb 03, 2022	9.900		9.300	9.411	23,342	-0.64(-6.36%)
Feb 02, 2022	10.65	10.80	9.900	10.05	22,448	-0.45(-4.29%)
Feb 01, 2022	10.35	10.70	9.911	10.50	37,241	+0.30(+2.94%)
Jan 31, 2022	10.11	10.50		10.20	79,062	+0.60(+6.27%)
Jan 28, 2022	10.21	10.21	8.890	9.598	32,479	-0.60(-5.88%)
Jan 27, 2022	10.80	10.80	9.562	10.20	67,346	-0.57(-5.29%)
Jan 26, 2022	10.43	10.80	10.20	10.77	48,935	+0.54(+5.31%)
Jan 25, 2022	9.675	10.64	9.675	10.23	70,622	+0.45(+4.65%)
Jan 24, 2022	8.925	9.899	8.916	9.771	54,349	+0.50(+5.42%)
Jan 21, 2022	9.750	9.750	9.000	9.268	111,941	-0.79(-7.86%)
Jan 20, 2022	10.57	10.80	9.810	10.06	82,515	-0.29(-2.83%)
Jan 19, 2022	12.00	13.27	10.28	10.35	221,627	-2.01(-16.27%)
Jan 18, 2022	11.27	12.83	10.77	12.36	268,739	+0.95(+8.29%)
Jan 14, 2022				11.42	0	-0.06(-0.51%)
Jan 13, 2022	11.57	11.85	10.80	11.47	996,114	-1.72(-13.07%)
Jan 12, 2022	8.601	14.70	8.444	13.20	5,274,813	+5.15(+64.03%)
Jan 11, 2022	8.385	8.397	7.798	8.047	36,824	-0.01(-0.17%)
Jan 10, 2022	8.100	8.250	7.854	8.061	31,876	-0.17(-2.10%)
Jan 07, 2022	8.250	8.944	8.062	8.233	33,837	+0.07(+0.88%)
Jan 06, 2022	8.400	8.526	7.980	8.162	58,551	-0.22(-2.67%)
Jan 05, 2022	8.831	8.850	8.250	8.385	39,471	-0.32(-3.65%)
Jan 04, 2022	9.068	9.470	8.628	8.703	46,259	-0.23(-2.54%)