KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.27	39.27	38.61	38.67	37,715	-0.67(-1.69%)
Mar 30, 2022	39.44	40.05	39.20	39.34	52,300	-0.17(-0.42%)
Mar 29, 2022	39.07	39.57	38.87	39.50	43,196	+1.31(+3.43%)
Mar 28, 2022	37.89	38.20	37.63	38.20	34,110	+0.11(+0.30%)
Mar 25, 2022	38.34	38.35	37.71	38.08	44,263	-0.54(-1.40%)
Mar 24, 2022	38.36	38.68	37.87	38.62	110,510	+0.55(+1.44%)
Mar 23, 2022	38.34	38.53	37.86	38.07	48,646	-0.37(-0.97%)
Mar 22, 2022	37.91	38.59	37.91	38.45	59,097	+0.80(+2.13%)
Mar 21, 2022	37.74	38.24	37.33	37.64	55,290	-0.21(-0.54%)
Mar 18, 2022	36.69	38.01	36.51	37.85	52,175	+0.83(+2.25%)
Mar 17, 2022	36.75	37.01	36.31	37.01	31,440	+0.06(+0.16%)
Mar 16, 2022	35.99	37.01	35.82	36.96	47,120	+2.75(+8.05%)
Mar 15, 2022	33.39	34.34	33.11	34.20	110,886	+0.81(+2.44%)
Mar 14, 2022	34.52	34.52	33.23	33.39	57,663	-1.33(-3.84%)
Mar 11, 2022	35.97	35.97	34.68	34.72	61,643	-0.99(-2.77%)
Mar 10, 2022	35.75	35.90	35.17	35.71	48,481	-0.63(-1.73%)
Mar 09, 2022	36.37	36.68	35.93	36.34	63,377	+1.19(+3.37%)
Mar 08, 2022	34.68	36.04	34.30	35.15	91,103	+0.39(+1.13%)
Mar 07, 2022	36.28	36.34	34.69	34.76	209,906	-1.69(-4.62%)
Mar 04, 2022	37.08	37.16	36.27	36.45	64,501	-1.30(-3.45%)
Mar 03, 2022	38.91	38.91	37.68	37.75	24,326	-1.26(-3.24%)
Mar 02, 2022	38.84	39.16	38.38	39.01	42,272	+0.19(+0.48%)
Mar 01, 2022	39.89	39.89	38.57	38.83	59,886	-1.43(-3.55%)
Feb 28, 2022	39.49	40.55	39.39	40.26	71,730	+0.51(+1.28%)
Feb 25, 2022	39.20	39.75	38.98	39.75	60,969	+1.08(+2.79%)
Feb 24, 2022	36.59	38.81	36.43	38.67	250,061	+0.16(+0.42%)
Feb 23, 2022	39.59	39.85	38.49	38.51	41,248	-0.35(-0.90%)
Feb 22, 2022	39.33	39.60	38.49	38.86	79,782	-0.96(-2.41%)
Feb 18, 2022				39.82	0	-0.50(-1.24%)
Feb 17, 2022	41.17	41.17	40.26	40.32	50,682	-0.97(-2.35%)
Feb 16, 2022	41.02	41.39	40.68	41.29	80,957	+0.22(+0.53%)
Feb 15, 2022	40.17	41.15	40.17	41.07	90,764	+1.70(+4.31%)
Feb 14, 2022	39.06	39.70	39.05	39.38	46,831	+0.16(+0.40%)
Feb 11, 2022	40.39	40.50	38.97	39.22	98,223	-1.41(-3.47%)
Feb 10, 2022	40.60	41.45	40.45	40.63	47,896	-0.81(-1.96%)
Feb 09, 2022	40.93	41.47	40.93	41.44	46,232	+1.16(+2.87%)
Feb 08, 2022	39.95	40.29	39.41	40.29	39,755	-0.25(-0.63%)
Feb 07, 2022	40.74	40.86	40.21	40.54	46,949	-0.18(-0.43%)
Feb 04, 2022	40.45	40.90	40.06	40.72	28,406	+0.05(+0.12%)
Feb 03, 2022	40.76	41.50	40.55	40.67	37,509	-0.95(-2.28%)
Feb 02, 2022	42.17	42.17	41.28	41.62	35,306	-0.16(-0.38%)
Feb 01, 2022	41.73	41.92	40.85	41.78	47,085	+0.37(+0.90%)
Jan 31, 2022	39.55	41.41		41.41	86,237	+1.99(+5.05%)
Jan 28, 2022	39.32	39.51	38.50	39.42	49,908	+0.03(+0.07%)
Jan 27, 2022	41.25	41.25	39.38	39.39	69,392	-1.93(-4.67%)
Jan 26, 2022	41.92	42.47	40.77	41.32	58,142	+0.38(+0.93%)
Jan 25, 2022	41.29	41.47	40.67	40.93	82,748	-0.97(-2.32%)
Jan 24, 2022	41.41	41.94	39.92	41.91	138,908	-0.72(-1.68%)
Jan 21, 2022	43.14	43.49	42.40	42.62	99,973	-0.83(-1.92%)
Jan 20, 2022	44.23	44.96	43.37	43.45	320,001	-0.36(-0.83%)
Jan 19, 2022	45.28	45.43	43.81	43.82	93,171	-1.50(-3.31%)
Jan 18, 2022	45.86	45.99	45.13	45.32	67,431	-0.90(-1.96%)
Jan 14, 2022				46.22	0	+0.23(+0.50%)
Jan 13, 2022	46.93	47.10	45.94	45.99	131,734	-0.73(-1.55%)
Jan 12, 2022	46.68	47.00	46.20	46.72	138,125	+1.12(+2.45%)
Jan 11, 2022	44.72	45.73	44.59	45.60	87,669	+0.90(+2.02%)
Jan 10, 2022	44.88	44.88	43.90	44.70	87,224	-0.63(-1.38%)
Jan 07, 2022	45.65	45.86	44.84	45.33	81,961	-0.18(-0.39%)
Jan 06, 2022	45.54	45.78	44.74	45.50	84,608	-0.04(-0.09%)
Jan 05, 2022	46.72	46.74	45.40	45.54	93,770	-1.47(-3.13%)
Jan 04, 2022	47.19	47.25	46.46	47.01	219,578	+0.17(+0.36%)