Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.92	17.92	17.05	17.09	86,393	-0.78(-4.36%)
Mar 30, 2022	18.59	18.59	17.74	17.87	98,212	-0.80(-4.28%)
Mar 29, 2022	18.83	18.88	18.00	18.67	141,335	+0.03(+0.16%)
Mar 28, 2022	18.27	18.92	18.01	18.64	208,388	+1.17(+6.72%)
Mar 25, 2022	18.12	18.34	17.20	17.47	89,552	-0.41(-2.32%)
Mar 24, 2022	17.42	17.92	16.99	17.88	118,597	+0.71(+4.13%)
Mar 23, 2022	17.20	17.74	16.83	17.17	91,874	-0.19(-1.08%)
Mar 22, 2022	16.54	17.48	16.54	17.36	151,477	+1.22(+7.57%)
Mar 21, 2022	16.29	16.61	15.78	16.14	101,141	-0.37(-2.27%)
Mar 18, 2022	15.72	16.68	15.71	16.51	194,756	+0.77(+4.86%)
Mar 17, 2022	15.14	15.80	15.14	15.75	75,700	+0.47(+3.05%)
Mar 16, 2022	14.59	15.28	14.44	15.28	316,266	+1.30(+9.31%)
Mar 15, 2022	13.62	14.00	13.36	13.98	63,532	+0.39(+2.90%)
Mar 14, 2022	14.42	14.42	13.43	13.58	94,748	-0.84(-5.81%)
Mar 11, 2022	15.59	15.62	14.40	14.42	86,344	-1.03(-6.64%)
Mar 10, 2022	15.15	15.48	14.88	15.45	124,334	-0.25(-1.57%)
Mar 09, 2022	15.14	15.89	15.14	15.69	221,457	+1.46(+10.25%)
Mar 08, 2022	13.95	14.72	13.68	14.23	170,679	+0.35(+2.48%)
Mar 07, 2022	14.61	14.89	13.81	13.89	136,339	-0.68(-4.66%)
Mar 04, 2022	15.51	15.57	14.43	14.57	112,940	-1.20(-7.63%)
Mar 03, 2022	16.93	16.97	15.69	15.77	92,569	-0.99(-5.88%)
Mar 02, 2022	16.59	16.90	16.31	16.76	209,572	+0.23(+1.37%)
Mar 01, 2022	16.91	17.14	16.23	16.53	146,462	+0.17(+1.02%)
Feb 28, 2022	15.14	16.62	15.14	16.36	132,566	+0.83(+5.33%)
Feb 25, 2022	15.60	15.69	15.26	15.54	77,962	+0.25(+1.61%)
Feb 24, 2022	13.54	15.40	13.31	15.29	274,141	+0.85(+5.87%)
Feb 23, 2022	15.42	15.57	14.38	14.44	82,963	-0.57(-3.81%)
Feb 22, 2022	15.07	15.57	14.75	15.01	175,160	-0.59(-3.79%)
Feb 18, 2022				15.60	0	-0.52(-3.24%)
Feb 17, 2022	16.96	17.06	16.04	16.13	104,954	-1.32(-7.57%)
Feb 16, 2022	17.48	17.66	17.10	17.45	84,206	-0.19(-1.06%)
Feb 15, 2022	17.31	17.66	17.19	17.64	132,892	+1.20(+7.32%)
Feb 14, 2022	16.58	17.14	16.22	16.43	166,180	-0.27(-1.59%)
Feb 11, 2022	17.65	17.93	16.56	16.70	116,113	-0.95(-5.36%)
Feb 10, 2022	17.56	18.72	17.43	17.65	168,530	-0.38(-2.13%)
Feb 09, 2022	17.40	18.10	17.30	18.03	186,058	+0.94(+5.48%)
Feb 08, 2022	16.80	17.10	16.39	17.09	163,430	+0.21(+1.23%)
Feb 07, 2022	16.75	17.28	16.66	16.89	230,024	+0.92(+5.74%)
Feb 04, 2022	14.75	16.15	14.67	15.97	132,527	+1.28(+8.72%)
Feb 03, 2022	14.92	15.13		14.69	151,629	-0.53(-3.50%)
Feb 02, 2022	16.23	16.23	14.93	15.22	164,048	-0.97(-5.97%)
Feb 01, 2022	15.98	16.36	15.50	16.19	349,198	+0.70(+4.52%)
Jan 31, 2022	14.34	15.53		15.49	157,348	+1.19(+8.35%)
Jan 28, 2022	13.69	14.38	13.29	14.29	119,566	+0.69(+5.07%)
Jan 27, 2022	14.86	14.86	13.56	13.60	190,442	-1.04(-7.13%)
Jan 26, 2022	15.36	15.80	14.44	14.65	253,796	-0.11(-0.73%)
Jan 25, 2022	14.79	15.17	14.34	14.76	277,095	-0.14(-0.93%)
Jan 24, 2022	13.84	14.92	13.21	14.89	371,399	-0.15(-0.98%)
Jan 21, 2022	16.43	16.55	14.97	15.04	677,124	-2.09(-12.20%)
Jan 20, 2022	17.43	18.21	17.11	17.13	71,351	+0.02(+0.12%)
Jan 19, 2022	17.56	17.89	17.09	17.11	132,565	-0.28(-1.59%)
Jan 18, 2022	18.61	18.79	17.33	17.39	197,538	-1.52(-8.03%)
Jan 14, 2022				18.91	0	+0.24(+1.27%)
Jan 13, 2022	19.73	19.87	18.60	18.67	188,000	-0.92(-4.68%)
Jan 12, 2022	19.82	20.01	19.33	19.59	212,831	+0.34(+1.74%)
Jan 11, 2022	18.40	19.34	18.24	19.25	176,775	+0.99(+5.40%)
Jan 10, 2022	18.14	18.28	17.49	18.27	194,831	-0.34(-1.80%)
Jan 07, 2022	18.82	19.11	18.34	18.60	121,828	-0.28(-1.46%)
Jan 06, 2022	19.08	19.19	18.13	18.88	262,157	-0.27(-1.39%)
Jan 05, 2022	20.70	20.75	19.14	19.14	213,041	-1.57(-7.57%)
Jan 04, 2022	21.11	21.32	20.34	20.71	104,491	-0.23(-1.08%)