Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	183.00	191.00	178.00	187.00	9,687	+7.00(+3.89%)
Mar 30, 2021	184.00	187.00	175.00	180.00	24,859	+0.00(+0.00%)
Mar 29, 2021	180.00	197.00	176.00	180.00	25,787	-4.00(-2.17%)
Mar 26, 2021	186.00	188.00	178.00	184.00	4,874	-2.00(-1.08%)
Mar 25, 2021	174.00	189.00	171.00	186.00	10,465	+7.00(+3.91%)
Mar 24, 2021	190.00	194.00	179.00	179.00	10,858	-7.00(-3.76%)
Mar 23, 2021	198.00	200.00	185.00	186.00	12,030	-10.00(-5.10%)
Mar 22, 2021	207.00	207.00	193.00	196.00	14,599	-12.00(-5.77%)
Mar 19, 2021	196.00	210.50	193.00	208.00	11,017	+11.00(+5.58%)
Mar 18, 2021	204.00	216.00	196.00	197.00	10,568	-12.00(-5.74%)
Mar 17, 2021	195.00	217.00	188.00	209.00	19,315	+7.00(+3.47%)
Mar 16, 2021	218.00	220.00	201.00	202.00	19,297	-15.00(-6.91%)
Mar 15, 2021	224.00	230.00	214.00	217.00	12,051	-7.00(-3.12%)
Mar 12, 2021	206.00	229.00	200.00	224.00	19,381	+2.00(+0.90%)
Mar 11, 2021	224.00	233.00	216.00	222.00	23,063	-5.00(-2.20%)
Mar 10, 2021	249.00	251.00	213.00	227.00	119,083	-60.00(-20.91%)
Mar 09, 2021	219.00	288.00	210.00	287.00	859,243	+106.00(+58.56%)
Mar 08, 2021	188.00	189.00	178.00	181.00	9,601	-7.00(-3.72%)
Mar 05, 2021	172.00	193.00	151.00	188.00	21,195	+20.00(+11.90%)
Mar 04, 2021	187.00	187.00	163.00	168.00	19,241	-18.00(-9.68%)
Mar 03, 2021	197.00	201.00	183.00	186.00	13,114	-7.00(-3.63%)
Mar 02, 2021	208.00	210.55	192.00	193.00	17,610	-12.00(-5.85%)
Mar 01, 2021	212.00	217.00	203.00	205.00	12,948	+0.00(+0.00%)
Feb 26, 2021	230.00	236.00	205.00	205.00	33,424	-37.00(-15.29%)
Feb 25, 2021	247.00	295.00	233.00	242.00	173,634	+14.00(+6.14%)
Feb 24, 2021	228.00	235.00	218.00	228.00	11,505	+16.00(+7.55%)
Feb 23, 2021	223.00	232.00	196.00	212.00	24,972	-31.00(-12.76%)
Feb 22, 2021	268.00	279.00	243.00	243.00	14,982	-38.00(-13.52%)
Feb 19, 2021	243.00	289.00	241.00	281.00	27,700	+37.00(+15.16%)
Feb 18, 2021	271.00	278.00	238.00	244.00	26,650	-35.00(-12.54%)
Feb 17, 2021	293.03	298.00	262.00	279.00	25,538	-19.00(-6.38%)
Feb 16, 2021	295.00	305.00	284.00	298.00	18,390	+3.00(+1.02%)
Feb 12, 2021	291.00	316.00	283.04	295.00	31,541	+0.00(+0.00%)
Feb 11, 2021	319.00	322.00	275.00	295.00	46,405	-15.00(-4.84%)
Feb 10, 2021	306.00	344.00	267.00	310.00	122,410	+6.00(+1.97%)
Feb 09, 2021	231.00	307.00	226.00	304.00	168,027	+69.00(+29.36%)
Feb 08, 2021	228.00	241.00	223.00	235.00	27,480	+21.00(+9.81%)
Feb 05, 2021	220.00	231.00	204.00	214.00	68,563	-49.00(-18.63%)
Feb 04, 2021	190.00	275.00	190.00	263.00	265,683	+73.00(+38.42%)
Feb 03, 2021	183.00	197.00	182.00	190.00	12,904	+9.00(+4.97%)
Feb 02, 2021	185.00	187.00	180.00	181.00	7,174	-4.00(-2.16%)
Feb 01, 2021	185.00	189.00	178.00	185.00	9,407	+5.00(+2.78%)
Jan 29, 2021	181.00	185.00	176.00	180.00	16,173	+0.00(+0.00%)
Jan 28, 2021	188.00	207.00	179.00	180.00	31,391	-8.00(-4.26%)
Jan 27, 2021	197.00	203.00	183.00	188.00	28,741	-14.00(-6.93%)
Jan 26, 2021	200.00	236.00	197.00	202.00	75,540	+7.00(+3.59%)
Jan 25, 2021	196.00	203.00	184.00	195.00	23,418	+2.00(+1.04%)
Jan 22, 2021	200.00	204.10	192.00	193.00	14,441	-9.00(-4.46%)
Jan 21, 2021	190.00	213.00	189.00	202.00	33,140	+6.00(+3.06%)
Jan 20, 2021	198.00	204.00	182.00	196.00	28,402	-4.00(-2.00%)
Jan 19, 2021	179.00	216.00	177.00	200.00	134,081	+24.00(+13.64%)
Jan 15, 2021	184.00	188.00	176.00	176.00	10,555	-10.00(-5.38%)
Jan 14, 2021	195.00	195.00	177.00	186.00	24,964	-6.00(-3.12%)
Jan 13, 2021	189.00	199.00	185.00	192.00	82,810	+7.00(+3.78%)
Jan 12, 2021	177.00	189.00	175.00	185.00	19,504	+8.00(+4.52%)
Jan 11, 2021	170.00	180.00	168.00	177.00	20,843	+7.00(+4.12%)
Jan 08, 2021	164.00	174.00	160.00	170.00	22,849	+6.00(+3.66%)
Jan 07, 2021	163.00	169.00	162.00	164.00	7,455	+1.00(+0.61%)
Jan 06, 2021	166.00	167.00	154.00	163.00	15,341	-3.00(-1.81%)
Jan 05, 2021	157.00	171.00	157.00	166.00	15,262	+6.00(+3.75%)